Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 27.4 | 28.5 | 27.16 | 27.27 | 27.27 | +0.34 (+1.26%) | 4,038,494 |
8 May 2024 | CNY | 27.7 | 27.75 | 26.9 | 26.93 | 26.93 | -0.58 (-2.11%) | 2,548,900 |
7 May 2024 | CNY | 27.27 | 27.95 | 27.13 | 27.51 | 27.51 | -0.12 (-0.43%) | 3,148,500 |
6 May 2024 | CNY | 27.27 | 27.76 | 26.46 | 27.63 | 27.63 | +0.9 (+3.37%) | 4,719,800 |
30 Apr 2024 | CNY | 26.46 | 27.08 | 26.06 | 26.73 | 26.73 | +0.28 (+1.06%) | 3,651,467 |
29 Apr 2024 | CNY | 25.26 | 26.53 | 25.26 | 26.45 | 26.45 | +0.98 (+3.85%) | 3,775,301 |
26 Apr 2024 | CNY | 25 | 25.99 | 24.99 | 25.47 | 25.47 | -0.34 (-1.32%) | 4,525,125 |
25 Apr 2024 | CNY | 24.42 | 26.86 | 23.93 | 25.81 | 25.81 | +1.39 (+5.69%) | 6,391,772 |
24 Apr 2024 | CNY | 24.99 | 25.5 | 24.13 | 24.42 | 24.42 | +0.31 (+1.29%) | 3,805,516 |
23 Apr 2024 | CNY | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +2.19 (+9.99%) | 939,200 |
22 Apr 2024 | CNY | 21.8 | 22.4 | 21.4 | 21.92 | 21.92 | +0.17 (+0.78%) | 1,153,600 |
19 Apr 2024 | CNY | 21.94 | 22.22 | 21.68 | 21.75 | 21.75 | -0.37 (-1.67%) | 1,200,957 |
18 Apr 2024 | CNY | 22.24 | 22.52 | 21.7 | 22.12 | 22.12 | -0.12 (-0.54%) | 1,712,657 |
17 Apr 2024 | CNY | 20.9 | 22.25 | 20.9 | 22.24 | 22.24 | +1.29 (+6.16%) | 2,244,762 |
16 Apr 2024 | CNY | 22.91 | 22.91 | 20.95 | 20.95 | 20.95 | -2.33 (-10.01%) | 2,145,835 |
15 Apr 2024 | CNY | 24.88 | 25.3 | 22.6 | 23.28 | 23.28 | -1.77 (-7.07%) | 2,704,788 |
12 Apr 2024 | CNY | 25.93 | 25.93 | 25.02 | 25.05 | 25.05 | -0.45 (-1.76%) | 1,387,700 |
11 Apr 2024 | CNY | 25.59 | 25.99 | 25.1 | 25.5 | 25.5 | -0.26 (-1.01%) | 1,444,800 |
10 Apr 2024 | CNY | 26.5 | 26.63 | 25.51 | 25.76 | 25.76 | -0.74 (-2.79%) | 1,693,300 |
9 Apr 2024 | CNY | 25.34 | 26.59 | 25.34 | 26.5 | 26.5 | +1.15 (+4.54%) | 2,235,351 |
8 Apr 2024 | CNY | 26.7 | 26.87 | 25.35 | 25.35 | 25.35 | -1.31 (-4.91%) | 1,870,226 |
3 Apr 2024 | CNY | 27.27 | 27.59 | 26.58 | 26.66 | 26.66 | -0.62 (-2.27%) | 1,983,622 |
2 Apr 2024 | CNY | 26.84 | 27.28 | 26.4 | 27.28 | 27.28 | +0.55 (+2.06%) | 2,597,255 |
1 Apr 2024 | CNY | 26.12 | 26.89 | 26.12 | 26.73 | 26.73 | +0.6 (+2.30%) | 1,591,866 |
29 Mar 2024 | CNY | 25.88 | 26.76 | 25.81 | 26.13 | 26.13 | +0.25 (+0.97%) | 1,158,076 |
28 Mar 2024 | CNY | 25.3 | 26.3 | 25.29 | 25.88 | 25.88 | 0.0 (0.0%) | 1,774,616 |
27 Mar 2024 | CNY | 27.21 | 27.21 | 25.69 | 25.88 | 25.88 | -1.35 (-4.96%) | 1,995,383 |
26 Mar 2024 | CNY | 27 | 27.24 | 26.01 | 27.23 | 27.23 | +0.7 (+2.64%) | 2,605,085 |
25 Mar 2024 | CNY | 26.71 | 27.66 | 26.14 | 26.53 | 26.53 | -0.27 (-1.01%) | 2,239,387 |
22 Mar 2024 | CNY | 27.72 | 27.89 | 26.76 | 26.8 | 26.8 | -1.02 (-3.67%) | 2,361,651 |