| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2022 | CNY | 66.2 | 67 | 62.9 | 63.95 | 63.95 | -3.11 (-4.64%) | 2,709,490 |
| 9 Nov 2022 | CNY | 67.15 | 68.8 | 66.21 | 67.06 | 67.06 | +0.13 (+0.19%) | 1,542,349 |
| 8 Nov 2022 | CNY | 67.72 | 67.72 | 66.06 | 66.93 | 66.93 | -0.97 (-1.43%) | 2,069,061 |
| 7 Nov 2022 | CNY | 67.2 | 69.3 | 67.06 | 67.9 | 67.9 | +0.72 (+1.07%) | 2,855,844 |
| 4 Nov 2022 | CNY | 67 | 68.17 | 64.81 | 67.18 | 67.18 | +1.71 (+2.61%) | 3,776,669 |
| 3 Nov 2022 | CNY | 64.18 | 68.68 | 63.81 | 65.47 | 65.47 | +0.97 (+1.50%) | 4,627,245 |
| 2 Nov 2022 | CNY | 60.83 | 67 | 60.01 | 64.5 | 64.5 | +3.3 (+5.39%) | 4,554,222 |
| 1 Nov 2022 | CNY | 57.7 | 61.52 | 56.8 | 61.2 | 61.2 | +4.61 (+8.15%) | 4,682,530 |
| 31 Oct 2022 | CNY | 57.3 | 59.99 | 56.59 | 56.59 | 56.59 | -6.29 (-10.00%) | 4,161,576 |
| 28 Oct 2022 | CNY | 67.38 | 67.38 | 62.88 | 62.88 | 62.88 | -6.99 (-10.00%) | 4,947,313 |
| 27 Oct 2022 | CNY | 69.5 | 73.93 | 69.5 | 69.87 | 69.87 | +2.66 (+3.96%) | 6,722,752 |
| 26 Oct 2022 | CNY | 68.3 | 68.98 | 66.08 | 67.21 | 67.21 | -1.29 (-1.88%) | 2,875,648 |
| 25 Oct 2022 | CNY | 66.75 | 69.2 | 64.08 | 68.5 | 68.5 | +1.7 (+2.54%) | 2,814,500 |
| 24 Oct 2022 | CNY | 68.22 | 69.28 | 66.06 | 66.8 | 66.8 | -1.44 (-2.11%) | 2,407,476 |
| 21 Oct 2022 | CNY | 67.5 | 69.3 | 66 | 68.24 | 68.24 | +1.25 (+1.87%) | 2,269,459 |
| 20 Oct 2022 | CNY | 67.6 | 68.26 | 65.4 | 66.99 | 66.99 | -1.31 (-1.92%) | 2,169,700 |
| 19 Oct 2022 | CNY | 68.58 | 70.38 | 67.6 | 68.3 | 68.3 | -0.78 (-1.13%) | 2,411,600 |
| 18 Oct 2022 | CNY | 69.65 | 70.86 | 67.8 | 69.08 | 69.08 | -0.64 (-0.92%) | 2,509,176 |
| 17 Oct 2022 | CNY | 72.29 | 73.51 | 66.7 | 69.72 | 69.72 | -4.15 (-5.62%) | 3,454,715 |
| 14 Oct 2022 | CNY | 72.8 | 76.43 | 70.23 | 73.87 | 73.87 | +2.14 (+2.98%) | 3,077,224 |
| 13 Oct 2022 | CNY | 71.78 | 74.35 | 71 | 71.73 | 71.73 | -0.82 (-1.13%) | 2,429,672 |
| 12 Oct 2022 | CNY | 66.9 | 73.37 | 65.29 | 72.55 | 72.55 | +4.89 (+7.23%) | 3,394,168 |
| 11 Oct 2022 | CNY | 66 | 68.05 | 64.31 | 67.66 | 67.66 | +2.76 (+4.25%) | 2,386,562 |
| 10 Oct 2022 | CNY | 66.84 | 67.7 | 64.57 | 64.9 | 64.9 | +47.866 (+281.00%) | 1,653,401 |
| 7 Oct 2022 | CNY | 18.85 | 18.896 | 17.034 | 17.034 | 17.034 | -2.014 (-10.57%) | 50 |
| 6 Oct 2022 | CNY | 18.148 | 19.048 | 18.092 | 19.048 | 19.048 | +0.964 (+5.33%) | 0 |
| 5 Oct 2022 | CNY | 17.896 | 18.108 | 17.896 | 18.084 | 18.084 | +0.684 (+3.93%) | 0 |
| 4 Oct 2022 | CNY | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.794 (+4.78%) | 0 |
| 3 Oct 2022 | CNY | 16.606 | 16.606 | 16.606 | 16.606 | 16.606 | -49.644 (-74.93%) | 0 |
| 30 Sep 2022 | CNY | 71 | 71.5 | 66 | 66.25 | 66.25 | -5.07 (-7.11%) | 3,005,375 |
