| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | CNY | 53.5 | 53.5 | 48.78 | 48.97 | 48.97 | -5.23 (-9.65%) | 9,024,898 |
| 15 Apr 2022 | CNY | 50.86 | 56.32 | 50.18 | 54.2 | 54.2 | +3 (+5.86%) | 14,668,626 |
| 14 Apr 2022 | CNY | 50.5 | 51.96 | 47.87 | 51.2 | 51.2 | +1.79 (+3.62%) | 9,962,015 |
| 13 Apr 2022 | CNY | 52.26 | 53.88 | 49.41 | 49.41 | 49.41 | -5.49 (-10%) | 10,453,278 |
| 12 Apr 2022 | CNY | 52.76 | 61.36 | 52.76 | 54.9 | 54.9 | -3.72 (-6.35%) | 15,444,514 |
| 11 Apr 2022 | CNY | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | -6.51 (-10.00%) | 632,700 |
| 8 Apr 2022 | CNY | 67 | 71.67 | 65.13 | 65.13 | 65.13 | -7.24 (-10.00%) | 9,446,746 |
| 7 Apr 2022 | CNY | 66.45 | 72.37 | 61 | 72.37 | 72.37 | +6.58 (+10.00%) | 13,511,833 |
| 6 Apr 2022 | CNY | 60 | 65.79 | 57.44 | 65.79 | 65.79 | +41.96 (+176.08%) | 17,808,247 |
| 5 Apr 2022 | CNY | 23.72 | 23.83 | 23.72 | 23.83 | 23.83 | +0.12 (+0.51%) | 0 |
| 4 Apr 2022 | CNY | 23 | 23.71 | 23 | 23.71 | 23.71 | -36.1 (-60.36%) | 0 |
| 1 Apr 2022 | CNY | 59.81 | 59.81 | 58.63 | 59.81 | 59.81 | +5.44 (+10.01%) | 11,117,692 |
| 31 Mar 2022 | CNY | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +4.94 (+9.99%) | 1,226,435 |
| 30 Mar 2022 | CNY | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | +4.49 (+9.99%) | 175,626 |
| 29 Mar 2022 | CNY | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | +4.09 (+10.01%) | 135,446 |
| 28 Mar 2022 | CNY | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +3.71 (+9.99%) | 220,281 |
| 25 Mar 2022 | CNY | 30.95 | 37.14 | 30.95 | 37.14 | 37.14 | +13.89 (+59.74%) | 1,039,821 |
| 24 Mar 2022 | CNY | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.42 (-1.77%) | 0 |
| 23 Mar 2022 | CNY | 23.75 | 23.75 | 23.67 | 23.67 | 23.67 | -0.19 (-0.80%) | 0 |
| 22 Mar 2022 | CNY | 23.05 | 23.86 | 23.05 | 23.86 | 23.86 | +1.18 (+5.20%) | 0 |
| 21 Mar 2022 | CNY | 22.6 | 22.68 | 22.6 | 22.68 | 22.68 | +1.52 (+7.18%) | 0 |
| 18 Mar 2022 | CNY | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.09 (+0.43%) | 0 |
| 17 Mar 2022 | CNY | 21.19 | 21.19 | 21.07 | 21.07 | 21.07 | +0.1 (+0.48%) | 0 |
| 16 Mar 2022 | CNY | 21.12 | 21.37 | 20.97 | 20.97 | 20.97 | +0.51 (+2.49%) | 0 |
| 15 Mar 2022 | CNY | 20.03 | 20.46 | 20.03 | 20.46 | 20.46 | -0.89 (-4.17%) | 0 |
| 14 Mar 2022 | CNY | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | +0.2 (+0.95%) | 0 |
| 11 Mar 2022 | CNY | 22.2 | 22.2 | 21.15 | 21.15 | 21.15 | -1.2 (-5.37%) | 0 |
| 10 Mar 2022 | CNY | 23.08 | 23.08 | 21.97 | 22.35 | 22.35 | +0.64 (+2.95%) | 0 |
| 9 Mar 2022 | CNY | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.24 (-1.09%) | 0 |
| 23 Feb 2022 | CNY | 22.86 | 22.87 | 21.95 | 21.95 | 21.95 | +1.96 (+9.80%) | 240 |
