| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | CNY | 20.26 | 20.26 | 19.99 | 19.99 | 19.99 | +0.425 (+2.17%) | 150 |
| 13 Jan 2022 | CNY | 19.175 | 19.565 | 19.02 | 19.565 | 19.565 | -1.355 (-6.48%) | 100 |
| 5 Jan 2022 | CNY | 21.16 | 21.83 | 20.92 | 20.92 | 20.92 | -0.36 (-1.69%) | 250 |
| 27 Dec 2021 | CNY | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +4.15 (+24.23%) | 40 |
| 6 Dec 2021 | CNY | 16.66 | 17.215 | 16.575 | 17.13 | 17.13 | +0.215 (+1.27%) | 50 |
| 30 Nov 2021 | CNY | 16.385 | 16.915 | 16.385 | 16.915 | 16.915 | -0.8 (-4.52%) | 425 |
| 10 Nov 2021 | CNY | 18.315 | 18.92 | 17.715 | 17.715 | 17.715 | +2.495 (+16.39%) | 1,000 |
| 27 Oct 2021 | CNY | 15.045 | 15.22 | 14.725 | 15.22 | 15.22 | -0.08 (-0.52%) | 100 |
| 14 Oct 2021 | CNY | 14.64 | 15.3 | 14.425 | 15.3 | 15.3 | +0.595 (+4.05%) | 60 |
| 28 Sep 2021 | CNY | 14.815 | 15.21 | 14.705 | 14.705 | 14.705 | +0.995 (+7.26%) | 40 |
| 13 Sep 2021 | CNY | 13.605 | 13.89 | 13.555 | 13.71 | 13.71 | -0.065 (-0.47%) | 20 |
| 7 Sep 2021 | CNY | 14.03 | 14.125 | 13.745 | 13.775 | 13.775 | -0.315 (-2.24%) | 130 |
| 3 Sep 2021 | CNY | 14.38 | 14.525 | 14.09 | 14.09 | 14.09 | -6.62 (-31.97%) | 100 |
| 22 Jul 2021 | CNY | 20.24 | 20.71 | 20.24 | 20.71 | 20.71 | +0.51 (+2.52%) | 100 |
| 7 Jul 2021 | CNY | 20.24 | 20.24 | 20.2 | 20.2 | 20.2 | -0.14 (-0.69%) | 250 |
| 5 Jul 2021 | CNY | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | -2.41 (-10.59%) | 10 |
| 11 Jun 2021 | CNY | 22.23 | 22.75 | 22.23 | 22.75 | 22.75 | +0.98 (+4.50%) | 300 |
| 10 Jun 2021 | CNY | 21.34 | 21.77 | 21.34 | 21.77 | 21.77 | +2.685 (+14.07%) | 500 |
| 4 Jun 2021 | CNY | 19.1 | 19.1 | 18.985 | 19.085 | 19.085 | +1.65 (+9.46%) | 100 |
| 17 May 2021 | CNY | 17.77 | 18.01 | 17.345 | 17.435 | 17.435 | +0.18 (+1.04%) | 100 |
| 7 May 2021 | CNY | 17.55 | 17.55 | 17.085 | 17.255 | 17.255 | +0.12 (+0.70%) | 30 |
| 26 Apr 2021 | CNY | 16.85 | 17.135 | 16.85 | 17.135 | 17.135 | +0.055 (+0.32%) | 300 |
| 19 Apr 2021 | CNY | 17.465 | 17.465 | 17.08 | 17.08 | 17.08 | -0.23 (-1.33%) | 40 |
| 6 Apr 2021 | CNY | 17.945 | 17.945 | 17.28 | 17.31 | 17.31 | -5.615 (-24.49%) | 55 |
| 17 Mar 2021 | CNY | 22.85 | 23.145 | 22.46 | 22.925 | 22.925 | +0.7 (+3.15%) | 70 |
| 11 Mar 2021 | CNY | 22.535 | 22.535 | 22.21 | 22.225 | 22.225 | -0.585 (-2.56%) | 720 |
| 10 Mar 2021 | CNY | 21.03 | 22.855 | 21.03 | 22.81 | 22.81 | +2.725 (+13.57%) | 30 |
| 9 Mar 2021 | CNY | 23.98 | 24.605 | 19.828 | 20.085 | 20.085 | -20.72 (-50.78%) | 575 |
| 5 Mar 2021 | CNY | 37.8 | 40.805 | 37.59 | 40.805 | 40.805 | -2.485 (-5.74%) | 350 |
| 11 Feb 2021 | CNY | 42.325 | 43.29 | 42.325 | 43.29 | 43.29 | +1.86 (+4.49%) | 50 |
