| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2021 | CNY | 41.9 | 41.9 | 41.43 | 41.43 | 41.43 | -0.275 (-0.66%) | 190 |
| 5 Feb 2021 | CNY | 42.235 | 42.235 | 41.705 | 41.705 | 41.705 | -2.15 (-4.90%) | 340 |
| 26 Jan 2021 | CNY | 43.725 | 43.855 | 43.725 | 43.855 | 43.855 | +0.65 (+1.50%) | 60 |
| 8 Jan 2021 | CNY | 44.64 | 45.09 | 43.205 | 43.205 | 43.205 | -0.955 (-2.16%) | 40 |
| 28 Dec 2020 | CNY | 44.73 | 44.73 | 44.16 | 44.16 | 44.16 | -0.03 (-0.07%) | 120 |
| 17 Dec 2020 | CNY | 43.16 | 44.19 | 43.16 | 44.19 | 44.19 | +0.44 (+1.01%) | 70 |
| 9 Dec 2020 | CNY | 44.265 | 44.265 | 43.75 | 43.75 | 43.75 | -1.13 (-2.52%) | 150 |
| 19 Nov 2020 | CNY | 44.96 | 44.96 | 44.88 | 44.88 | 44.88 | +10.08 (+28.97%) | 300 |
| 23 Sep 2020 | CNY | 35.345 | 35.345 | 34.8 | 34.8 | 34.8 | +2.44 (+7.54%) | 10 |
| 2 Sep 2020 | CNY | 32.495 | 32.495 | 32.36 | 32.36 | 32.36 | +0.375 (+1.17%) | 5 |
| 1 Sep 2020 | CNY | 32.85 | 32.85 | 31.985 | 31.985 | 31.985 | -0.255 (-0.79%) | 200 |
| 26 Aug 2020 | CNY | 32.09 | 32.335 | 32.09 | 32.24 | 32.24 | -1.14 (-3.42%) | 60 |
| 25 Aug 2020 | CNY | 32.555 | 33.38 | 32.555 | 33.38 | 33.38 | +0.8 (+2.46%) | 5 |
| 21 Aug 2020 | CNY | 32.7 | 33.305 | 32.325 | 32.58 | 32.58 | -1.435 (-4.22%) | 200 |
| 12 Aug 2020 | CNY | 34.03 | 34.03 | 33.855 | 34.015 | 34.015 | -14.355 (-29.68%) | 100 |
| 13 Jul 2020 | CNY | 48.82 | 49.85 | 48.275 | 48.37 | 48.37 | -2.21 (-4.37%) | 100 |
| 7 Jul 2020 | CNY | 47.48 | 50.58 | 47.48 | 50.58 | 50.58 | +3.685 (+7.86%) | 105 |
| 6 Jul 2020 | CNY | 45.925 | 47.015 | 45.925 | 46.895 | 46.895 | +4.51 (+10.64%) | 180 |
| 29 Jun 2020 | CNY | 42.025 | 43.035 | 42 | 42.385 | 42.385 | -4.185 (-8.99%) | 40 |
| 22 Jun 2020 | CNY | 45.95 | 46.57 | 45.95 | 46.57 | 46.57 | +10.295 (+28.38%) | 4 |
| 2 Apr 2020 | CNY | 35.71 | 36.6 | 35.68 | 36.275 | 36.275 | +3.6 (+11.02%) | 4 |
| 9 Mar 2020 | CNY | 33.92 | 33.92 | 32.675 | 32.675 | 32.675 | -8.09 (-19.85%) | 25 |
| 20 Feb 2020 | CNY | 41.945 | 41.945 | 40.765 | 40.765 | 40.765 | +2.455 (+6.41%) | 60 |
| 7 Feb 2020 | CNY | 37.735 | 38.31 | 37.41 | 38.31 | 38.31 | +3.14 (+8.93%) | 100 |
| 24 Jan 2020 | CNY | 36.48 | 36.81 | 35 | 35.17 | 35.17 | -3.51 (-9.07%) | 55 |
| 20 Jan 2020 | CNY | 38.65 | 38.68 | 38.65 | 38.68 | 38.68 | +0.81 (+2.14%) | 50 |
| 13 Jan 2020 | CNY | 40.205 | 40.205 | 36.795 | 37.87 | 37.87 | +0.255 (+0.68%) | 55 |
| 7 Jan 2020 | CNY | 37.845 | 37.845 | 37.19 | 37.615 | 37.615 | -0.11 (-0.29%) | 27 |
| 6 Jan 2020 | CNY | 35.64 | 37.725 | 35.64 | 37.725 | 37.725 | +1.13 (+3.09%) | 30 |
| 2 Jan 2020 | CNY | 38.545 | 38.545 | 36.595 | 36.595 | 36.595 | -3.115 (-7.84%) | 25 |
