| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2019 | CNY | 15.14 | 15.83 | 14.97 | 15.42 | 15.42 | -1.09 (-6.60%) | 20 |
| 28 Nov 2018 | CNY | 14.82 | 16.51 | 14.82 | 16.51 | 16.51 | +1.14 (+7.42%) | 100 |
| 27 Nov 2018 | CNY | 15.91 | 15.94 | 15.32 | 15.37 | 15.37 | -1.38 (-8.24%) | 100 |
| 12 Nov 2018 | CNY | 16.46 | 17.01 | 16.46 | 16.75 | 16.75 | -1.76 (-9.51%) | 30 |
| 29 Oct 2018 | CNY | 18.78 | 19.79 | 18.51 | 18.51 | 18.51 | +0.81 (+4.58%) | 25 |
| 25 Oct 2018 | CNY | 16.59 | 17.71 | 16.59 | 17.7 | 17.7 | -1.8 (-9.23%) | 35 |
| 18 Oct 2018 | CNY | 19.6 | 20.17 | 19.19 | 19.5 | 19.5 | +1.09 (+5.92%) | 10 |
| 12 Oct 2018 | CNY | 18.1 | 18.52 | 18.07 | 18.41 | 18.41 | +0.91 (+5.20%) | 16 |
| 11 Oct 2018 | CNY | 17.26 | 17.96 | 17 | 17.5 | 17.5 | -1.02 (-5.51%) | 361 |
| 8 Oct 2018 | CNY | 18.35 | 18.52 | 18.35 | 18.52 | 18.52 | +5.74 (+44.91%) | 680 |
| 1 Aug 2018 | CNY | 12.71 | 12.89 | 12.38 | 12.78 | 12.78 | -1.14 (-8.19%) | 50 |
| 4 Jul 2018 | CNY | 13.86 | 13.92 | 13.86 | 13.92 | 13.92 | -1.59 (-10.25%) | 130 |
| 7 May 2018 | CNY | 14.77 | 15.51 | 14.57 | 15.51 | 15.51 | -0.34 (-2.15%) | 23 |
| 23 Apr 2018 | CNY | 16.05 | 16.59 | 15.69 | 15.85 | 15.85 | +0.61 (+4.00%) | 145 |
| 13 Apr 2018 | CNY | 15.39 | 15.59 | 15.21 | 15.24 | 15.24 | -2.33 (-13.26%) | 250 |
| 3 Apr 2018 | CNY | 16.69 | 17.57 | 16.68 | 17.57 | 17.57 | -0.4 (-2.23%) | 500 |
| 29 Mar 2018 | CNY | 18.44 | 18.48 | 17.97 | 17.97 | 17.97 | -1.14 (-5.97%) | 200 |
| 2 Mar 2018 | CNY | 18.44 | 19.11 | 17.85 | 19.11 | 19.11 | -1.23 (-6.05%) | 2,635 |
| 28 Feb 2018 | CNY | 23.26 | 23.26 | 20.34 | 20.34 | 20.34 | -4.03 (-16.54%) | 93 |
| 15 Feb 2018 | CNY | 24.17 | 24.95 | 24.1 | 24.37 | 24.37 | +0.16 (+0.66%) | 1,000 |
| 14 Feb 2018 | CNY | 23.47 | 24.65 | 22.99 | 24.21 | 24.21 | +1.43 (+6.28%) | 300 |
| 9 Feb 2018 | CNY | 23.46 | 23.46 | 21.87 | 22.78 | 22.78 | -0.65 (-2.77%) | 100 |
| 7 Feb 2018 | CNY | 22.87 | 23.47 | 22.4 | 23.43 | 23.43 | +0.6 (+2.63%) | 1,300 |
| 6 Feb 2018 | CNY | 21.4 | 22.83 | 20.94 | 22.83 | 22.83 | -2.97 (-11.51%) | 38 |
| 29 Jan 2018 | CNY | 25.4 | 26.4 | 25.4 | 25.8 | 25.8 | +2.8 (+12.17%) | 1,000 |
| 18 Jan 2018 | CNY | 22.8 | 23 | 22.2 | 23 | 23 | -2.068 (-8.25%) | 26 |
| 29 Dec 2017 | CNY | 25.681 | 25.681 | 25.068 | 25.068 | 25.068 | -0.023 (-0.09%) | 25 |
| 15 Dec 2017 | CNY | 24.217 | 25.091 | 24.217 | 25.091 | 25.091 | -0.109 (-0.43%) | 820 |
| 12 Dec 2017 | CNY | 25.07 | 25.823 | 25.047 | 25.2 | 25.2 | +0.023 (+0.09%) | 80 |
| 4 Dec 2017 | CNY | 25.036 | 25.854 | 25.035 | 25.177 | 25.177 | -0.352 (-1.38%) | 38 |
