| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2017 | CNY | 30.646 | 31.179 | 28.902 | 31.179 | 31.179 | +1.033 (+3.43%) | 5 |
| 7 Apr 2017 | CNY | 29.946 | 30.5 | 29.946 | 30.146 | 30.146 | -1.547 (-4.88%) | 300 |
| 31 Mar 2017 | CNY | 31.437 | 32.253 | 31.314 | 31.693 | 31.693 | -2.959 (-8.54%) | 22 |
| 14 Mar 2017 | CNY | 34.662 | 34.866 | 34.652 | 34.652 | 34.652 | +0.632 (+1.86%) | 4 |
| 10 Mar 2017 | CNY | 33.915 | 34.308 | 33.826 | 34.02 | 34.02 | -2.077 (-5.75%) | 234 |
| 24 Feb 2017 | CNY | 36.796 | 36.834 | 36.097 | 36.097 | 36.097 | +1.189 (+3.41%) | 145 |
| 14 Feb 2017 | CNY | 34.53 | 35.149 | 34.373 | 34.908 | 34.908 | -0.132 (-0.38%) | 400 |
| 13 Feb 2017 | CNY | 34.349 | 35.47 | 34.221 | 35.04 | 35.04 | -0.876 (-2.44%) | 145 |
| 8 Feb 2017 | CNY | 36.309 | 36.309 | 34.611 | 35.916 | 35.916 | 0.0 (0.0%) | 36 |
| 7 Feb 2017 | CNY | 34.853 | 35.986 | 33.202 | 35.916 | 35.916 | +2.93 (+8.88%) | 500 |
| 3 Feb 2017 | CNY | 32.241 | 34.5 | 32.241 | 32.986 | 32.986 | +0.866 (+2.70%) | 140 |
| 2 Feb 2017 | CNY | 31.497 | 32.201 | 31.29 | 32.12 | 32.12 | -0.224 (-0.69%) | 29 |
| 1 Feb 2017 | CNY | 31.582 | 32.662 | 31.427 | 32.344 | 32.344 | +4.9 (+17.85%) | 200 |
| 24 Jan 2017 | CNY | 27.844 | 27.973 | 27.178 | 27.444 | 27.444 | -0.94 (-3.31%) | 150 |
| 23 Jan 2017 | CNY | 28.434 | 28.452 | 28.311 | 28.384 | 28.384 | -1.395 (-4.68%) | 100 |
| 18 Jan 2017 | CNY | 28.911 | 29.95 | 28.86 | 29.779 | 29.779 | +0.478 (+1.63%) | 250 |
| 5 Jan 2017 | CNY | 29.757 | 31.44 | 29.301 | 29.301 | 29.301 | +1.301 (+4.65%) | 200 |
| 30 Dec 2016 | CNY | 26.916 | 28 | 26.916 | 28 | 28 | +0.119 (+0.43%) | 30 |
| 27 Dec 2016 | CNY | 28.034 | 29.549 | 27.881 | 27.881 | 27.881 | +4.73 (+20.43%) | 200 |
| 14 Dec 2016 | CNY | 23 | 23.623 | 23 | 23.151 | 23.151 | +0.114 (+0.49%) | 200 |
| 13 Dec 2016 | CNY | 23.401 | 23.649 | 23.037 | 23.037 | 23.037 | -1.963 (-7.85%) | 1 |
| 1 Dec 2016 | CNY | 25 | 25.154 | 25 | 25 | 25 | -0.92 (-3.55%) | 840 |
| 25 Nov 2016 | CNY | 26.153 | 26.153 | 25.78 | 25.92 | 25.92 | +1.914 (+7.97%) | 40 |
| 8 Nov 2016 | CNY | 22.5 | 24.59 | 22.5 | 24.006 | 24.006 | +3.819 (+18.92%) | 3,000 |
| 7 Nov 2016 | CNY | 19.374 | 20.582 | 19.371 | 20.187 | 20.187 | -0.804 (-3.83%) | 100 |
| 31 Oct 2016 | CNY | 20.191 | 20.991 | 20.183 | 20.991 | 20.991 | -0.303 (-1.42%) | 100 |
| 25 Oct 2016 | CNY | 21.371 | 22.233 | 21.294 | 21.294 | 21.294 | -7.588 (-26.27%) | 15 |
| 29 Sep 2016 | CNY | 29.447 | 29.632 | 27.666 | 28.882 | 28.882 | -2.271 (-7.29%) | 50 |
| 23 Sep 2016 | CNY | 30.624 | 31.337 | 30.595 | 31.153 | 31.153 | -0.602 (-1.90%) | 1,269 |
| 20 Sep 2016 | CNY | 30.552 | 32.286 | 30.469 | 31.755 | 31.755 | +3.097 (+10.81%) | 150 |
