| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2016 | CNY | 28.75 | 29.177 | 28.658 | 28.658 | 28.658 | +0.597 (+2.13%) | 3,500 |
| 25 Aug 2016 | CNY | 28.625 | 29.713 | 28.061 | 28.061 | 28.061 | -2.273 (-7.49%) | 67 |
| 23 Aug 2016 | CNY | 29.671 | 30.334 | 29.671 | 30.334 | 30.334 | -2.372 (-7.25%) | 600 |
| 28 Jul 2016 | CNY | 33.164 | 33.22 | 32.638 | 32.706 | 32.706 | -0.826 (-2.46%) | 30 |
| 26 Jul 2016 | CNY | 32.327 | 33.532 | 32.327 | 33.532 | 33.532 | +0.531 (+1.61%) | 100 |
| 25 Jul 2016 | CNY | 32.653 | 33.001 | 32.585 | 33.001 | 33.001 | -0.5 (-1.49%) | 25 |
| 21 Jul 2016 | CNY | 30.808 | 33.503 | 30.808 | 33.501 | 33.501 | +3.815 (+12.85%) | 157 |
| 6 Jul 2016 | CNY | 28.888 | 29.686 | 28.857 | 29.686 | 29.686 | +0.825 (+2.86%) | 8 |
| 29 Jun 2016 | CNY | 28.103 | 29.252 | 28.065 | 28.861 | 28.861 | +1.457 (+5.32%) | 570 |
| 24 Jun 2016 | CNY | 28.151 | 28.647 | 24.446 | 27.404 | 27.404 | -1.486 (-5.14%) | 100 |
| 23 Jun 2016 | CNY | 29.018 | 29.125 | 28.521 | 28.89 | 28.89 | -0.341 (-1.17%) | 250 |
| 22 Jun 2016 | CNY | 30.479 | 30.479 | 28.835 | 29.231 | 29.231 | -5.297 (-15.34%) | 250 |
| 10 Jun 2016 | CNY | 34.853 | 34.853 | 34.225 | 34.528 | 34.528 | -1.646 (-4.55%) | 40 |
| 7 Jun 2016 | CNY | 35.134 | 36.536 | 35.091 | 36.174 | 36.174 | +0.975 (+2.77%) | 500 |
| 6 Jun 2016 | CNY | 32.67 | 35.199 | 32.006 | 35.199 | 35.199 | +3.67 (+11.64%) | 60 |
| 30 May 2016 | CNY | 31.72 | 31.72 | 31.529 | 31.529 | 31.529 | +4.131 (+15.08%) | 296 |
| 17 May 2016 | CNY | 26.229 | 28.516 | 25.987 | 27.398 | 27.398 | +3.009 (+12.34%) | 20 |
| 13 May 2016 | CNY | 23.974 | 25.225 | 23.974 | 24.389 | 24.389 | -1.669 (-6.40%) | 150 |
| 10 May 2016 | CNY | 25.459 | 26.058 | 25.135 | 26.058 | 26.058 | +1.651 (+6.76%) | 400 |
| 5 May 2016 | CNY | 23.891 | 24.407 | 23.576 | 24.407 | 24.407 | -6.26 (-20.41%) | 163 |
| 25 Apr 2016 | CNY | 29.733 | 30.745 | 29.733 | 30.667 | 30.667 | +2.02 (+7.05%) | 35 |
| 21 Apr 2016 | CNY | 29.265 | 29.265 | 28.647 | 28.647 | 28.647 | -0.265 (-0.92%) | 20 |
| 18 Apr 2016 | CNY | 29.037 | 30.04 | 28.912 | 28.912 | 28.912 | -1.381 (-4.56%) | 20 |
| 14 Apr 2016 | CNY | 29.054 | 30.293 | 28.923 | 30.293 | 30.293 | +2.948 (+10.78%) | 25 |
| 4 Apr 2016 | CNY | 24.863 | 27.345 | 24.855 | 27.345 | 27.345 | +4.621 (+20.34%) | 150 |
| 30 Mar 2016 | CNY | 25.965 | 25.965 | 22.724 | 22.724 | 22.724 | +1.877 (+9.00%) | 1,340 |
| 29 Mar 2016 | CNY | 21.043 | 21.07 | 20.847 | 20.847 | 20.847 | +2.999 (+16.80%) | 870 |
| 24 Mar 2016 | CNY | 17.779 | 18.486 | 17.398 | 17.848 | 17.848 | +0.988 (+5.86%) | 300 |
| 26 Feb 2016 | CNY | 16.538 | 16.86 | 16.538 | 16.86 | 16.86 | -0.19 (-1.11%) | 30 |
| 25 Feb 2016 | CNY | 17.115 | 17.147 | 16.133 | 17.05 | 17.05 | -0.428 (-2.45%) | 4 |
