| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2016 | CNY | 17.116 | 17.646 | 16.832 | 17.478 | 17.478 | -2.399 (-12.07%) | 50 |
| 20 Jan 2016 | CNY | 19.976 | 19.997 | 18.949 | 19.877 | 19.877 | -1.821 (-8.39%) | 106 |
| 19 Jan 2016 | CNY | 21.963 | 22.251 | 21.667 | 21.698 | 21.698 | +0.046 (+0.21%) | 15 |
| 14 Jan 2016 | CNY | 21.174 | 21.97 | 20.334 | 21.652 | 21.652 | -4.016 (-15.65%) | 40 |
| 7 Jan 2016 | CNY | 26.108 | 26.524 | 23.571 | 25.668 | 25.668 | -5.642 (-18.02%) | 70 |
| 10 Dec 2015 | CNY | 30.772 | 31.622 | 30.772 | 31.31 | 31.31 | -3.196 (-9.26%) | 10 |
| 1 Dec 2015 | CNY | 35.553 | 35.553 | 34.162 | 34.506 | 34.506 | +5.542 (+19.13%) | 23 |
| 6 Oct 2015 | CNY | 30.219 | 30.219 | 28.098 | 28.964 | 28.964 | -1.405 (-4.63%) | 125 |
| 2 Oct 2015 | CNY | 29.39 | 30.728 | 28.053 | 30.369 | 30.369 | +1.284 (+4.41%) | 25 |
| 30 Sep 2015 | CNY | 27.191 | 29.085 | 27.191 | 29.085 | 29.085 | +0.154 (+0.53%) | 50 |
| 29 Sep 2015 | CNY | 27.721 | 28.931 | 27.721 | 28.931 | 28.931 | -5.243 (-15.34%) | 250 |
| 23 Sep 2015 | CNY | 33.431 | 34.882 | 33.431 | 34.174 | 34.174 | -3.012 (-8.10%) | 2,020 |
| 15 Sep 2015 | CNY | 36.877 | 37.96 | 36.722 | 37.186 | 37.186 | +1.262 (+3.51%) | 15 |
| 7 Sep 2015 | CNY | 35.352 | 35.924 | 35.226 | 35.924 | 35.924 | +0.985 (+2.82%) | 100 |
| 4 Sep 2015 | CNY | 34.314 | 35.494 | 33.597 | 34.939 | 34.939 | +2.462 (+7.58%) | 125 |
| 1 Sep 2015 | CNY | 31.395 | 32.477 | 30.828 | 32.477 | 32.477 | +1.432 (+4.61%) | 50 |
| 26 Aug 2015 | CNY | 29.957 | 31.045 | 29.473 | 31.045 | 31.045 | +1.984 (+6.83%) | 2,000 |
| 24 Aug 2015 | CNY | 30.505 | 30.798 | 29.061 | 29.061 | 29.061 | -2.141 (-6.86%) | 100 |
| 21 Aug 2015 | CNY | 31.01 | 31.72 | 30.712 | 31.202 | 31.202 | -3.614 (-10.38%) | 70 |
| 17 Aug 2015 | CNY | 34.729 | 34.816 | 33.466 | 34.816 | 34.816 | +1.864 (+5.66%) | 50 |
| 14 Aug 2015 | CNY | 33.578 | 33.619 | 32.842 | 32.952 | 32.952 | -1.611 (-4.66%) | 501 |
| 12 Aug 2015 | CNY | 33.678 | 34.921 | 32.524 | 34.563 | 34.563 | +0.218 (+0.63%) | 325 |
| 11 Aug 2015 | CNY | 35.307 | 35.307 | 34.345 | 34.345 | 34.345 | -0.927 (-2.63%) | 100 |
| 10 Aug 2015 | CNY | 35.282 | 35.759 | 33.546 | 35.272 | 35.272 | +0.537 (+1.55%) | 45 |
| 7 Aug 2015 | CNY | 40.831 | 40.831 | 34.735 | 34.735 | 34.735 | -5.574 (-13.83%) | 360 |
| 6 Aug 2015 | CNY | 42.764 | 43.432 | 39.517 | 40.309 | 40.309 | -3.078 (-7.09%) | 501 |
| 30 Jul 2015 | CNY | 43.567 | 44.092 | 43.387 | 43.387 | 43.387 | -0.023 (-0.05%) | 200 |
| 29 Jul 2015 | CNY | 43.907 | 45.443 | 43.41 | 43.41 | 43.41 | +1.104 (+2.61%) | 45 |
| 27 Jul 2015 | CNY | 43.757 | 43.757 | 42.306 | 42.306 | 42.306 | -3.399 (-7.44%) | 12 |
| 17 Jul 2015 | CNY | 45.544 | 46.128 | 45.317 | 45.705 | 45.705 | +1.461 (+3.30%) | 44 |
