| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2015 | CNY | 43.719 | 47.014 | 41.976 | 44.244 | 44.244 | +4.412 (+11.08%) | 24 |
| 13 Jul 2015 | CNY | 38.737 | 40.479 | 38.737 | 39.832 | 39.832 | +0.902 (+2.32%) | 150 |
| 10 Jul 2015 | CNY | 37.82 | 38.982 | 37.654 | 38.93 | 38.93 | +2.123 (+5.77%) | 18 |
| 8 Jul 2015 | CNY | 37.378 | 37.378 | 36.807 | 36.807 | 36.807 | -0.061 (-0.17%) | 135 |
| 26 Jun 2015 | CNY | 37.586 | 38.39 | 36.648 | 36.868 | 36.868 | -0.577 (-1.54%) | 130 |
| 24 Jun 2015 | CNY | 37.712 | 38.41 | 37.445 | 37.445 | 37.445 | -0.448 (-1.18%) | 40 |
| 23 Jun 2015 | CNY | 37.241 | 38.465 | 37.241 | 37.893 | 37.893 | +0.942 (+2.55%) | 50 |
| 22 Jun 2015 | CNY | 36.262 | 37.53 | 36.262 | 36.951 | 36.951 | +0.465 (+1.27%) | 135 |
| 19 Jun 2015 | CNY | 36.124 | 37.289 | 36.12 | 36.486 | 36.486 | -0.647 (-1.74%) | 310 |
| 1 Jun 2015 | CNY | 37.207 | 38.39 | 37.133 | 37.133 | 37.133 | +0.968 (+2.68%) | 5 |
| 22 May 2015 | CNY | 35.502 | 36.721 | 34.642 | 36.165 | 36.165 | +2.49 (+7.39%) | 150 |
| 12 May 2015 | CNY | 33.833 | 33.833 | 33.647 | 33.675 | 33.675 | +0.564 (+1.70%) | 50 |
| 4 May 2015 | CNY | 30.481 | 33.111 | 30.481 | 33.111 | 33.111 | -2.416 (-6.80%) | 350 |
| 20 Apr 2015 | CNY | 34.883 | 35.699 | 34.67 | 35.527 | 35.527 | +0.993 (+2.88%) | 10 |
| 17 Apr 2015 | CNY | 35.371 | 35.758 | 33.246 | 34.534 | 34.534 | -0.811 (-2.29%) | 25 |
| 13 Apr 2015 | CNY | 34.866 | 35.848 | 33.881 | 35.345 | 35.345 | +0.569 (+1.64%) | 100 |
| 10 Apr 2015 | CNY | 32.402 | 34.967 | 31.636 | 34.776 | 34.776 | +2.272 (+6.99%) | 200 |
| 9 Apr 2015 | CNY | 31.295 | 32.89 | 31.295 | 32.504 | 32.504 | +1.504 (+4.85%) | 200 |
| 8 Apr 2015 | CNY | 29.795 | 31.118 | 29.029 | 31 | 31 | +0.863 (+2.86%) | 370 |
| 7 Apr 2015 | CNY | 28.78 | 30.746 | 28.78 | 30.137 | 30.137 | +2.909 (+10.68%) | 100 |
| 26 Mar 2015 | CNY | 27.865 | 28.102 | 26.851 | 27.228 | 27.228 | -1.05 (-3.71%) | 80 |
| 25 Mar 2015 | CNY | 30.397 | 30.763 | 28.229 | 28.278 | 28.278 | -3.356 (-10.61%) | 231 |
| 20 Mar 2015 | CNY | 33 | 33 | 31.634 | 31.634 | 31.634 | -0.792 (-2.44%) | 78 |
| 19 Mar 2015 | CNY | 31.637 | 32.617 | 30.381 | 32.426 | 32.426 | +0.529 (+1.66%) | 126 |
| 17 Mar 2015 | CNY | 32.63 | 33.5 | 31.897 | 31.897 | 31.897 | +0.591 (+1.89%) | 100 |
| 16 Mar 2015 | CNY | 32.724 | 32.724 | 31.218 | 31.306 | 31.306 | -0.844 (-2.63%) | 212 |
| 12 Mar 2015 | CNY | 28 | 32.974 | 28 | 32.15 | 32.15 | -0.442 (-1.36%) | 23,630 |
| 11 Mar 2015 | CNY | 43 | 43.927 | 32.592 | 32.592 | 32.592 | -9.436 (-22.45%) | 476 |
| 10 Mar 2015 | CNY | 35.438 | 42.028 | 34.613 | 42.028 | 42.028 | +6.852 (+19.48%) | 178 |
| 9 Mar 2015 | CNY | 35.36 | 36.418 | 35.101 | 35.176 | 35.176 | +1.079 (+3.16%) | 35 |
