| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2014 | CNY | 16.845 | 16.845 | 16.845 | 16.845 | 16.845 | +0.19 (+1.14%) | 50 |
| 20 Aug 2014 | CNY | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | +0.075 (+0.45%) | 50 |
| 19 Aug 2014 | CNY | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.14 (-0.84%) | 50 |
| 18 Aug 2014 | CNY | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | +0.06 (+0.36%) | 50 |
| 15 Aug 2014 | CNY | 16.91 | 16.91 | 16.66 | 16.66 | 16.66 | +0.165 (+1.00%) | 50 |
| 14 Aug 2014 | CNY | 16.495 | 16.495 | 16.495 | 16.495 | 16.495 | +0.54 (+3.38%) | 322 |
| 13 Aug 2014 | CNY | 15.825 | 15.955 | 15.825 | 15.955 | 15.955 | -0.84 (-5.00%) | 322 |
| 20 Jun 2014 | CNY | 16.665 | 16.795 | 16.665 | 16.795 | 16.795 | +0.055 (+0.33%) | 20 |
| 10 Jun 2014 | CNY | 16.575 | 16.74 | 16.575 | 16.74 | 16.74 | +0.96 (+6.08%) | 200 |
| 10 Apr 2014 | CNY | 15.625 | 15.78 | 15.625 | 15.78 | 15.78 | +1.22 (+8.38%) | 400 |
| 7 Apr 2014 | CNY | 15.47 | 15.47 | 14.56 | 14.56 | 14.56 | -3.43 (-19.07%) | 56 |
| 2 Apr 2014 | CNY | 17.95 | 18.75 | 17.95 | 17.99 | 17.99 | -3.575 (-16.58%) | 759 |
| 4 Mar 2014 | CNY | 20.49 | 21.565 | 20.49 | 21.565 | 21.565 | -0.68 (-3.06%) | 160 |
| 26 Feb 2014 | CNY | 21.055 | 22.245 | 21.055 | 22.245 | 22.245 | +1.745 (+8.51%) | 150 |
| 24 Feb 2014 | CNY | 20.655 | 20.9 | 19.945 | 20.5 | 20.5 | +2.6 (+14.53%) | 840 |
| 14 Feb 2014 | CNY | 17.565 | 17.9 | 17.565 | 17.9 | 17.9 | +0.405 (+2.31%) | 470 |
| 20 Jan 2014 | CNY | 17.45 | 17.495 | 17.45 | 17.495 | 17.495 | +0.155 (+0.89%) | 1,700 |
| 10 Jan 2014 | CNY | 17.27 | 17.34 | 17.27 | 17.34 | 17.34 | -0.02 (-0.12%) | 55 |
| 7 Jan 2014 | CNY | 17.85 | 17.85 | 17.36 | 17.36 | 17.36 | +0.92 (+5.60%) | 30 |
| 13 Dec 2013 | CNY | 16.4 | 16.44 | 16.4 | 16.44 | 16.44 | +0.225 (+1.39%) | 10 |
| 11 Dec 2013 | CNY | 16.855 | 16.855 | 16.215 | 16.215 | 16.215 | -1.375 (-7.82%) | 201 |
| 6 Dec 2013 | CNY | 17.72 | 17.72 | 17.59 | 17.59 | 17.59 | -0.47 (-2.60%) | 16,000 |
| 5 Dec 2013 | CNY | 17.525 | 18.37 | 17.525 | 18.06 | 18.06 | -0.67 (-3.58%) | 16,000 |
| 3 Dec 2013 | CNY | 18.17 | 18.73 | 18.17 | 18.73 | 18.73 | +2.75 (+17.21%) | 10 |
| 21 Nov 2013 | CNY | 15.48 | 15.98 | 15.48 | 15.98 | 15.98 | -1.64 (-9.31%) | 200 |
| 12 Nov 2013 | CNY | 17.095 | 17.62 | 17.095 | 17.62 | 17.62 | +1.185 (+7.21%) | 1,200 |
| 8 Nov 2013 | CNY | 15.34 | 16.435 | 15.34 | 16.435 | 16.435 | -0.59 (-3.47%) | 1,000 |
| 1 Nov 2013 | CNY | 16.505 | 17.025 | 16.505 | 17.025 | 17.025 | -0.15 (-0.87%) | 400 |
| 28 Oct 2013 | CNY | 17.175 | 17.175 | 17.175 | 17.175 | 17.175 | +1.445 (+9.19%) | 26 |
| 24 Oct 2013 | CNY | 15.71 | 16.235 | 15.71 | 15.73 | 15.73 | -0.595 (-3.64%) | 350 |
