| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 15.305 | 15.82 | 14.68 | 14.68 | 14.68 | -0.92 (-5.90%) | 848 |
| 6 Aug 2013 | CNY | 16.045 | 16.585 | 15.49 | 15.6 | 15.6 | +0.53 (+3.52%) | 594 |
| 2 Aug 2013 | CNY | 14.82 | 15.66 | 14.82 | 15.07 | 15.07 | -0.105 (-0.69%) | 1,550 |
| 30 Jul 2013 | CNY | 14.735 | 15.175 | 14.735 | 15.175 | 15.175 | +0.765 (+5.31%) | 10 |
| 29 Jul 2013 | CNY | 13.82 | 14.41 | 13.82 | 14.41 | 14.41 | +0.27 (+1.91%) | 550 |
| 26 Jul 2013 | CNY | 14.115 | 14.14 | 14.115 | 14.14 | 14.14 | -0.01 (-0.07%) | 100 |
| 25 Jul 2013 | CNY | 14.16 | 14.16 | 14.15 | 14.15 | 14.15 | -0.6 (-4.07%) | 150 |
| 23 Jul 2013 | CNY | 14.95 | 15.255 | 14.75 | 14.75 | 14.75 | -0.695 (-4.50%) | 621 |
| 17 Jul 2013 | CNY | 14.935 | 15.445 | 14.9 | 15.445 | 15.445 | +0.625 (+4.22%) | 835 |
| 16 Jul 2013 | CNY | 15.25 | 15.27 | 14.82 | 14.82 | 14.82 | +0.865 (+6.20%) | 590 |
| 12 Jul 2013 | CNY | 13.975 | 14.21 | 13.955 | 13.955 | 13.955 | -0.485 (-3.36%) | 205 |
| 11 Jul 2013 | CNY | 13.875 | 14.44 | 13.875 | 14.44 | 14.44 | -0.485 (-3.25%) | 200 |
| 9 Jul 2013 | CNY | 13.93 | 14.925 | 13.93 | 14.925 | 14.925 | +0.95 (+6.80%) | 400 |
| 8 Jul 2013 | CNY | 13.85 | 13.975 | 13.85 | 13.975 | 13.975 | -0.135 (-0.96%) | 400 |
| 5 Jul 2013 | CNY | 13.705 | 14.125 | 13.705 | 14.11 | 14.11 | +0.27 (+1.95%) | 635 |
| 4 Jul 2013 | CNY | 13.56 | 14.04 | 13.56 | 13.84 | 13.84 | +0.095 (+0.69%) | 1,000 |
| 2 Jul 2013 | CNY | 13.675 | 13.745 | 13.675 | 13.745 | 13.745 | -0.145 (-1.04%) | 53 |
| 27 Jun 2013 | CNY | 13.47 | 13.89 | 13.47 | 13.89 | 13.89 | +0.09 (+0.65%) | 44 |
| 26 Jun 2013 | CNY | 12.64 | 13.8 | 12.64 | 13.8 | 13.8 | +0.505 (+3.80%) | 190 |
| 24 Jun 2013 | CNY | 13.835 | 13.93 | 13.295 | 13.295 | 13.295 | -0.645 (-4.63%) | 1,559 |
| 18 Jun 2013 | CNY | 13.945 | 14.215 | 13.94 | 13.94 | 13.94 | -0.56 (-3.86%) | 330 |
| 17 Jun 2013 | CNY | 14.265 | 14.705 | 14.265 | 14.5 | 14.5 | +0.015 (+0.10%) | 340 |
| 14 Jun 2013 | CNY | 13.665 | 14.57 | 13.665 | 14.485 | 14.485 | +0.705 (+5.12%) | 830 |
| 13 Jun 2013 | CNY | 13.1 | 13.81 | 13.085 | 13.78 | 13.78 | -0.84 (-5.75%) | 320 |
| 11 Jun 2013 | CNY | 14.485 | 14.945 | 14.485 | 14.62 | 14.62 | -0.16 (-1.08%) | 1,115 |
| 10 Jun 2013 | CNY | 12.755 | 14.815 | 12.755 | 14.78 | 14.78 | +2.08 (+16.38%) | 204 |
| 7 Jun 2013 | CNY | 12.31 | 12.725 | 12.31 | 12.7 | 12.7 | +0.855 (+7.22%) | 175 |
| 6 Jun 2013 | CNY | 11.055 | 11.845 | 11.055 | 11.845 | 11.845 | +1.145 (+10.70%) | 40 |
| 3 Jun 2013 | CNY | 10.635 | 10.7 | 10.635 | 10.7 | 10.7 | -0.255 (-2.33%) | 550 |
| 29 May 2013 | CNY | 11.025 | 11.025 | 10.955 | 10.955 | 10.955 | -0.25 (-2.23%) | 150 |
