| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | CNY | 12.31 | 12.725 | 12.31 | 12.7 | 12.7 | +0.855 (+7.22%) | 175 |
| 6 Jun 2013 | CNY | 11.055 | 11.845 | 11.055 | 11.845 | 11.845 | +1.145 (+10.70%) | 40 |
| 3 Jun 2013 | CNY | 10.635 | 10.7 | 10.635 | 10.7 | 10.7 | -0.255 (-2.33%) | 550 |
| 29 May 2013 | CNY | 11.025 | 11.025 | 10.955 | 10.955 | 10.955 | -0.25 (-2.23%) | 150 |
| 28 May 2013 | CNY | 10.805 | 11.205 | 10.805 | 11.205 | 11.205 | +0.725 (+6.92%) | 365 |
| 24 May 2013 | CNY | 10.505 | 10.505 | 10.48 | 10.48 | 10.48 | +0.275 (+2.69%) | 800 |
| 23 May 2013 | CNY | 10.285 | 10.285 | 9.991 | 10.205 | 10.205 | -0.635 (-5.86%) | 5,000 |
| 21 May 2013 | CNY | 10.805 | 10.84 | 10.805 | 10.84 | 10.84 | -0.665 (-5.78%) | 60 |
| 20 May 2013 | CNY | 10.165 | 11.505 | 10.165 | 11.505 | 11.505 | +0.97 (+9.21%) | 50 |
| 17 May 2013 | CNY | 9.955 | 10.535 | 9.955 | 10.535 | 10.535 | +0.37 (+3.64%) | 100 |
| 16 May 2013 | CNY | 9.986 | 10.165 | 9.936 | 10.165 | 10.165 | +0.015 (+0.15%) | 6,400 |
| 14 May 2013 | CNY | 9.616 | 10.15 | 9.616 | 10.15 | 10.15 | +0.948 (+10.30%) | 554 |
| 8 May 2013 | CNY | 9.033 | 9.202 | 8.676 | 9.202 | 9.202 | -0.476 (-4.92%) | 240 |
| 7 May 2013 | CNY | 9.16 | 9.678 | 9.16 | 9.678 | 9.678 | +0.078 (+0.81%) | 712 |
| 6 May 2013 | CNY | 9.264 | 9.6 | 9.264 | 9.6 | 9.6 | -0.475 (-4.71%) | 650 |
| 29 Apr 2013 | CNY | 10.11 | 10.11 | 10.075 | 10.075 | 10.075 | -0.175 (-1.71%) | 300 |
| 24 Apr 2013 | CNY | 10.255 | 10.275 | 10.25 | 10.25 | 10.25 | +0.01 (+0.10%) | 688 |
| 22 Apr 2013 | CNY | 9.171 | 10.24 | 9.171 | 10.24 | 10.24 | +1.146 (+12.60%) | 350 |
| 19 Apr 2013 | CNY | 9.171 | 9.171 | 9.094 | 9.094 | 9.094 | -0.503 (-5.24%) | 2,200 |
| 16 Apr 2013 | CNY | 9.152 | 9.597 | 9.152 | 9.597 | 9.597 | -0.298 (-3.01%) | 18,200 |
| 12 Apr 2013 | CNY | 9.911 | 9.911 | 9.895 | 9.895 | 9.895 | -0.055 (-0.55%) | 225 |
| 11 Apr 2013 | CNY | 6 | 9.95 | 6 | 9.95 | 9.95 | +3.882 (+63.97%) | 36,720 |
| 2 Apr 2013 | CNY | 6.054 | 6.068 | 6.051 | 6.068 | 6.068 | -0.322 (-5.04%) | 1,750 |
| 27 Mar 2013 | CNY | 6.3 | 6.39 | 6.3 | 6.39 | 6.39 | -0.248 (-3.74%) | 215 |
| 25 Mar 2013 | CNY | 5.72 | 6.638 | 5.72 | 6.638 | 6.638 | +0.765 (+13.03%) | 215 |
| 22 Mar 2013 | CNY | 6.282 | 6.482 | 5.863 | 5.873 | 5.873 | -0.558 (-8.68%) | 3,070 |
| 21 Mar 2013 | CNY | 5.055 | 6.431 | 5.055 | 6.431 | 6.431 | +1.273 (+24.68%) | 1,500 |
| 20 Mar 2013 | CNY | 5.021 | 5.158 | 5.005 | 5.158 | 5.158 | +0.116 (+2.30%) | 140 |
| 19 Mar 2013 | CNY | 4.692 | 5.042 | 4.692 | 5.042 | 5.042 | +0.179 (+3.68%) | 100 |
| 14 Mar 2013 | CNY | 4.638 | 4.863 | 4.638 | 4.863 | 4.863 | +0.186 (+3.98%) | 700 |
