| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | CNY | 17.825 | 17.825 | 17.695 | 17.695 | 17.695 | -0.075 (-0.42%) | 630 |
| 16 Oct 2013 | CNY | 16.85 | 17.77 | 16.85 | 17.77 | 17.77 | -0.205 (-1.14%) | 72 |
| 15 Oct 2013 | CNY | 17.06 | 17.975 | 17.06 | 17.975 | 17.975 | +1.9 (+11.82%) | 605 |
| 14 Oct 2013 | CNY | 15.61 | 16.075 | 15.61 | 16.075 | 16.075 | +0.435 (+2.78%) | 115 |
| 11 Oct 2013 | CNY | 16.75 | 17.245 | 15.64 | 15.64 | 15.64 | +1.44 (+10.14%) | 290 |
| 10 Oct 2013 | CNY | 14.485 | 14.485 | 14.2 | 14.2 | 14.2 | -1.135 (-7.40%) | 543 |
| 9 Oct 2013 | CNY | 16.91 | 16.91 | 15.335 | 15.335 | 15.335 | -1.79 (-10.45%) | 10 |
| 8 Oct 2013 | CNY | 20.215 | 20.215 | 16.745 | 17.125 | 17.125 | -3.46 (-16.81%) | 1,335 |
| 7 Oct 2013 | CNY | 20.87 | 20.87 | 20.585 | 20.585 | 20.585 | -0.535 (-2.53%) | 152 |
| 3 Oct 2013 | CNY | 20.885 | 21.85 | 20.525 | 21.12 | 21.12 | -0.475 (-2.20%) | 705 |
| 2 Oct 2013 | CNY | 20.46 | 21.595 | 20.46 | 21.595 | 21.595 | +0.99 (+4.80%) | 847 |
| 1 Oct 2013 | CNY | 19.975 | 20.605 | 19.93 | 20.605 | 20.605 | +0.265 (+1.30%) | 1,087 |
| 30 Sep 2013 | CNY | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.3 (+1.50%) | 150 |
| 27 Sep 2013 | CNY | 19.125 | 20.475 | 19.125 | 20.04 | 20.04 | +0.53 (+2.72%) | 1,802 |
| 26 Sep 2013 | CNY | 17.97 | 19.51 | 17.97 | 19.51 | 19.51 | +0.76 (+4.05%) | 195 |
| 25 Sep 2013 | CNY | 18.225 | 18.75 | 18.225 | 18.75 | 18.75 | +0.19 (+1.02%) | 107 |
| 24 Sep 2013 | CNY | 17.95 | 18.56 | 17.95 | 18.56 | 18.56 | -0.095 (-0.51%) | 1,225 |
| 20 Sep 2013 | CNY | 17.815 | 18.655 | 17.815 | 18.655 | 18.655 | +0.79 (+4.42%) | 1,740 |
| 19 Sep 2013 | CNY | 17.25 | 17.865 | 17.25 | 17.865 | 17.865 | -0.235 (-1.30%) | 733 |
| 18 Sep 2013 | CNY | 17.635 | 18.1 | 17.635 | 18.1 | 18.1 | +0.49 (+2.78%) | 350 |
| 17 Sep 2013 | CNY | 17.195 | 17.61 | 17.195 | 17.61 | 17.61 | +0.26 (+1.50%) | 225 |
| 16 Sep 2013 | CNY | 17.35 | 17.735 | 17.35 | 17.35 | 17.35 | +0.09 (+0.52%) | 558 |
| 13 Sep 2013 | CNY | 16.85 | 17.26 | 16.85 | 17.26 | 17.26 | +0.22 (+1.29%) | 150 |
| 10 Sep 2013 | CNY | 16.9 | 17.4 | 16.9 | 17.04 | 17.04 | -0.16 (-0.93%) | 330 |
| 9 Sep 2013 | CNY | 16 | 17.55 | 16 | 17.2 | 17.2 | +0.97 (+5.98%) | 984 |
| 6 Sep 2013 | CNY | 15.885 | 16.23 | 15.885 | 16.23 | 16.23 | +1.165 (+7.73%) | 350 |
| 5 Sep 2013 | CNY | 15.305 | 15.305 | 15.065 | 15.065 | 15.065 | -0.12 (-0.79%) | 200 |
| 29 Aug 2013 | CNY | 14.87 | 15.335 | 14.87 | 15.185 | 15.185 | +0.14 (+0.93%) | 75 |
| 27 Aug 2013 | CNY | 15.38 | 15.885 | 15.045 | 15.045 | 15.045 | -0.155 (-1.02%) | 2,499 |
| 21 Aug 2013 | CNY | 14.575 | 15.2 | 14.575 | 15.2 | 15.2 | +0.395 (+2.67%) | 275 |
