Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2013 | CNY | 4.766 | 4.766 | 4.677 | 4.677 | 4.677 | +0.274 (+6.22%) | 50 |
26 Feb 2013 | CNY | 4.42 | 4.42 | 4.403 | 4.403 | 4.403 | -0.152 (-3.34%) | 1,000 |
25 Feb 2013 | CNY | 4.568 | 4.568 | 4.555 | 4.555 | 4.555 | +0.055 (+1.22%) | 100 |
21 Feb 2013 | CNY | 4.523 | 4.523 | 4.5 | 4.5 | 4.5 | +0.062 (+1.40%) | 1,000 |
7 Feb 2013 | CNY | 4.446 | 4.446 | 4.438 | 4.438 | 4.438 | -0.259 (-5.51%) | 1,500 |
30 Jan 2013 | CNY | 4.57 | 4.707 | 4.57 | 4.697 | 4.697 | -0.339 (-6.73%) | 1,200 |
29 Jan 2013 | CNY | 4.88 | 5.036 | 4.88 | 5.036 | 5.036 | +0.022 (+0.44%) | 1,500 |
28 Jan 2013 | CNY | 4.534 | 5.096 | 4.534 | 5.014 | 5.014 | +0.782 (+18.48%) | 3,400 |
24 Jan 2013 | CNY | 4.333 | 4.481 | 4.232 | 4.232 | 4.232 | +0.48 (+12.79%) | 670 |
7 Jan 2013 | CNY | 3.726 | 3.848 | 3.726 | 3.752 | 3.752 | +0.139 (+3.85%) | 550 |
20 Dec 2012 | CNY | 3.492 | 3.613 | 3.492 | 3.613 | 3.613 | +0.188 (+5.49%) | 2,000 |
12 Dec 2012 | CNY | 3.367 | 3.425 | 3.367 | 3.425 | 3.425 | +0.019 (+0.56%) | 100 |
11 Dec 2012 | CNY | 3.182 | 3.406 | 3.182 | 3.406 | 3.406 | -0.245 (-6.71%) | 300 |
5 Dec 2012 | CNY | 3.776 | 3.776 | 3.651 | 3.651 | 3.651 | -0.308 (-7.78%) | 200 |
3 Dec 2012 | CNY | 3.961 | 3.961 | 3.932 | 3.959 | 3.959 | -0.017 (-0.43%) | 1,017 |
30 Nov 2012 | CNY | 4.05 | 4.05 | 3.976 | 3.976 | 3.976 | +0.102 (+2.63%) | 100 |
29 Nov 2012 | CNY | 3.923 | 4.037 | 3.874 | 3.874 | 3.874 | -0.278 (-6.70%) | 600 |
28 Nov 2012 | CNY | 4.122 | 4.152 | 3.934 | 4.152 | 4.152 | -0.098 (-2.31%) | 2,172 |
27 Nov 2012 | CNY | 1.816 | 5.198 | 1.68 | 4.25 | 4.25 | +2.547 (+149.56%) | 9,400 |
21 Nov 2012 | CNY | 1.638 | 1.703 | 1.638 | 1.703 | 1.703 | -0.197 (-10.37%) | 480 |
7 Nov 2012 | CNY | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.18 (+10.47%) | 600 |
30 Oct 2012 | CNY | 1.727 | 1.727 | 1.72 | 1.72 | 1.72 | +0.021 (+1.24%) | 500 |
22 Oct 2012 | CNY | 1.808 | 1.808 | 1.699 | 1.699 | 1.699 | -0.26 (-13.27%) | 250 |
9 Oct 2012 | CNY | 1.958 | 1.959 | 1.958 | 1.959 | 1.959 | -0.178 (-8.33%) | 400 |
20 Sep 2012 | CNY | 1.844 | 2.137 | 1.844 | 2.137 | 2.137 | +0.74 (+52.97%) | 7,000 |
4 Sep 2012 | CNY | 1.397 | 1.397 | 1.397 | 1.397 | 1.397 | -0.009 (-0.64%) | 1,000 |
31 Aug 2012 | CNY | 1.405 | 1.406 | 1.405 | 1.406 | 1.406 | -0.135 (-8.76%) | 555 |
9 Jul 2012 | CNY | 1.462 | 1.61 | 1.462 | 1.541 | 1.541 | +0.061 (+4.12%) | 500 |
6 Jul 2012 | CNY | 1.5 | 1.5 | 1.48 | 1.48 | 1.48 | +0.074 (+5.26%) | 350 |
3 Jul 2012 | CNY | 1.414 | 1.416 | 1.406 | 1.406 | 1.406 | -0.022 (-1.54%) | 300 |