| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2011 | CNY | 0.879 | 0.929 | 0.876 | 0.876 | 0.876 | -0.174 (-16.57%) | 500 |
| 28 Dec 2010 | CNY | 0.946 | 1.05 | 0.946 | 1.05 | 1.05 | +0.022 (+2.14%) | 2,000 |
| 23 Dec 2010 | CNY | 0.801 | 1.095 | 0.8 | 1.028 | 1.028 | +0.358 (+53.43%) | 9,400 |
| 21 Dec 2010 | CNY | 0.59 | 0.696 | 0.59 | 0.67 | 0.67 | +0.106 (+18.79%) | 8,000 |
| 20 Dec 2010 | CNY | 0.547 | 0.577 | 0.547 | 0.564 | 0.564 | +0.047 (+9.09%) | 12,000 |
| 13 Dec 2010 | CNY | 0.493 | 0.517 | 0.492 | 0.517 | 0.517 | 0.0 (0.0%) | 1,250 |
| 1 Dec 2010 | CNY | 0.48 | 0.532 | 0.48 | 0.517 | 0.517 | -0.012 (-2.27%) | 500 |
| 2 Nov 2010 | CNY | 0.53 | 0.53 | 0.528 | 0.529 | 0.529 | -0.091 (-14.68%) | 1,000 |
| 25 Oct 2010 | CNY | 0.606 | 0.638 | 0.606 | 0.62 | 0.62 | -0.013 (-2.05%) | 1,500 |
| 13 Oct 2010 | CNY | 0.607 | 0.633 | 0.607 | 0.633 | 0.633 | -0.058 (-8.39%) | 250 |
| 28 Sep 2010 | CNY | 0.721 | 0.721 | 0.691 | 0.691 | 0.691 | -0.024 (-3.36%) | 1,500 |
| 22 Sep 2010 | CNY | 0.728 | 0.728 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 251 |
| 10 Sep 2010 | CNY | 0.783 | 0.857 | 0.783 | 0.79 | 0.79 | +0.008 (+1.02%) | 1,250 |
| 27 Aug 2010 | CNY | 0.757 | 0.782 | 0.757 | 0.782 | 0.782 | 0.0 (0.0%) | 1,000 |
