Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2010 | CNY | 0.48 | 0.532 | 0.48 | 0.517 | 0.517 | -0.012 (-2.27%) | 500 |
2 Nov 2010 | CNY | 0.53 | 0.53 | 0.528 | 0.529 | 0.529 | -0.091 (-14.68%) | 1,000 |
25 Oct 2010 | CNY | 0.606 | 0.638 | 0.606 | 0.62 | 0.62 | -0.013 (-2.05%) | 1,500 |
13 Oct 2010 | CNY | 0.607 | 0.633 | 0.607 | 0.633 | 0.633 | -0.058 (-8.39%) | 250 |
28 Sep 2010 | CNY | 0.721 | 0.721 | 0.691 | 0.691 | 0.691 | -0.024 (-3.36%) | 1,500 |
22 Sep 2010 | CNY | 0.728 | 0.728 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 251 |
10 Sep 2010 | CNY | 0.783 | 0.857 | 0.783 | 0.79 | 0.79 | +0.008 (+1.02%) | 1,250 |
27 Aug 2010 | CNY | 0.757 | 0.782 | 0.757 | 0.782 | 0.782 | 0.0 (0.0%) | 1,000 |