| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2012 | CNY | 1.329 | 1.359 | 1.329 | 1.359 | 1.359 | +0.071 (+5.51%) | 10,000 |
| 2 Feb 2012 | CNY | 1.192 | 1.325 | 1.192 | 1.288 | 1.288 | +0.119 (+10.18%) | 10,000 |
| 1 Feb 2012 | CNY | 1.141 | 1.169 | 1.122 | 1.169 | 1.169 | -0.026 (-2.18%) | 5,000 |
| 27 Jan 2012 | CNY | 1.149 | 1.213 | 1.149 | 1.195 | 1.195 | +0.217 (+22.19%) | 5,000 |
| 22 Dec 2011 | CNY | 0.947 | 0.978 | 0.947 | 0.978 | 0.978 | -0.173 (-15.03%) | 400 |
| 21 Jul 2011 | CNY | 1.146 | 1.151 | 1.142 | 1.151 | 1.151 | -0.441 (-27.70%) | 200 |
| 13 May 2011 | CNY | 1.621 | 1.621 | 1.592 | 1.592 | 1.592 | -0.283 (-15.09%) | 1,250 |
| 2 May 2011 | CNY | 1.831 | 1.977 | 1.831 | 1.875 | 1.875 | -0.058 (-3.00%) | 1,250 |
| 28 Apr 2011 | CNY | 1.85 | 2.02 | 1.85 | 1.933 | 1.933 | -0.296 (-13.28%) | 1,040 |
| 26 Apr 2011 | CNY | 1.875 | 2.229 | 1.875 | 2.229 | 2.229 | +0.762 (+51.94%) | 1,750 |
| 20 Apr 2011 | CNY | 1.321 | 1.467 | 1.321 | 1.467 | 1.467 | +0.383 (+35.33%) | 600 |
| 15 Mar 2011 | CNY | 1.037 | 1.084 | 1 | 1.084 | 1.084 | +0.057 (+5.55%) | 2,500 |
| 3 Mar 2011 | CNY | 1.027 | 1.027 | 1.027 | 1.027 | 1.027 | -0.18 (-14.91%) | 1,000 |
| 18 Feb 2011 | CNY | 1.203 | 1.207 | 1.203 | 1.207 | 1.207 | -0.022 (-1.79%) | 1,000 |
| 3 Feb 2011 | CNY | 1.191 | 1.229 | 1.191 | 1.229 | 1.229 | -0.023 (-1.84%) | 13,048 |
| 12 Jan 2011 | CNY | 1.185 | 1.332 | 1.185 | 1.252 | 1.252 | +0.152 (+13.82%) | 6,000 |
| 11 Jan 2011 | CNY | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.078 (-6.62%) | 200 |
| 10 Jan 2011 | CNY | 0.854 | 1.183 | 0.854 | 1.178 | 1.178 | +0.302 (+34.47%) | 1,150 |
| 7 Jan 2011 | CNY | 0.879 | 0.929 | 0.876 | 0.876 | 0.876 | -0.174 (-16.57%) | 500 |
| 28 Dec 2010 | CNY | 0.946 | 1.05 | 0.946 | 1.05 | 1.05 | +0.022 (+2.14%) | 2,000 |
| 23 Dec 2010 | CNY | 0.801 | 1.095 | 0.8 | 1.028 | 1.028 | +0.358 (+53.43%) | 9,400 |
| 21 Dec 2010 | CNY | 0.59 | 0.696 | 0.59 | 0.67 | 0.67 | +0.106 (+18.79%) | 8,000 |
| 20 Dec 2010 | CNY | 0.547 | 0.577 | 0.547 | 0.564 | 0.564 | +0.047 (+9.09%) | 12,000 |
| 13 Dec 2010 | CNY | 0.493 | 0.517 | 0.492 | 0.517 | 0.517 | 0.0 (0.0%) | 1,250 |
| 1 Dec 2010 | CNY | 0.48 | 0.532 | 0.48 | 0.517 | 0.517 | -0.012 (-2.27%) | 500 |
| 2 Nov 2010 | CNY | 0.53 | 0.53 | 0.528 | 0.529 | 0.529 | -0.091 (-14.68%) | 1,000 |
| 25 Oct 2010 | CNY | 0.606 | 0.638 | 0.606 | 0.62 | 0.62 | -0.013 (-2.05%) | 1,500 |
| 13 Oct 2010 | CNY | 0.607 | 0.633 | 0.607 | 0.633 | 0.633 | -0.058 (-8.39%) | 250 |
| 28 Sep 2010 | CNY | 0.721 | 0.721 | 0.691 | 0.691 | 0.691 | -0.024 (-3.36%) | 1,500 |
| 22 Sep 2010 | CNY | 0.728 | 0.728 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 251 |
