Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2010 | CNY | 0.728 | 0.728 | 0.715 | 0.715 | 0.715 | -0.075 (-9.49%) | 251 |
10 Sep 2010 | CNY | 0.783 | 0.857 | 0.783 | 0.79 | 0.79 | +0.008 (+1.02%) | 1,250 |
27 Aug 2010 | CNY | 0.757 | 0.782 | 0.757 | 0.782 | 0.782 | 0.0 (0.0%) | 1,000 |