| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 9.53 | 9.59 | 9.31 | 9.38 | 9.38 | -0.22 (-2.29%) | 5,494,491 |
| 12 May 2023 | CNY | 9.51 | 9.92 | 9.51 | 9.6 | 9.6 | +0.05 (+0.52%) | 4,607,994 |
| 11 May 2023 | CNY | 9.73 | 9.81 | 9.43 | 9.55 | 9.55 | -0.12 (-1.24%) | 4,866,978 |
| 10 May 2023 | CNY | 9.44 | 9.83 | 9.44 | 9.67 | 9.67 | +0.17 (+1.79%) | 3,630,675 |
| 9 May 2023 | CNY | 9.6 | 9.78 | 9.5 | 9.5 | 9.5 | -0.13 (-1.35%) | 4,459,729 |
| 8 May 2023 | CNY | 9.8 | 9.92 | 9.6 | 9.63 | 9.63 | -0.22 (-2.23%) | 5,472,440 |
| 5 May 2023 | CNY | 10.03 | 10.12 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 3,706,842 |
| 4 May 2023 | CNY | 10 | 10.2 | 9.92 | 10 | 10 | 0.0 (0.0%) | 4,243,888 |
| 28 Apr 2023 | CNY | 9.98 | 10.38 | 9.88 | 10 | 10 | +0.19 (+1.94%) | 5,825,229 |
| 27 Apr 2023 | CNY | 10.13 | 10.17 | 9.8 | 9.81 | 9.81 | -0.34 (-3.35%) | 4,788,224 |
| 26 Apr 2023 | CNY | 9.99 | 10.34 | 9.93 | 10.15 | 10.15 | +0.28 (+2.84%) | 4,862,127 |
| 25 Apr 2023 | CNY | 10.27 | 10.29 | 9.84 | 9.87 | 9.87 | -0.45 (-4.36%) | 4,153,316 |
| 24 Apr 2023 | CNY | 10.25 | 10.58 | 10.03 | 10.32 | 10.32 | +0.11 (+1.08%) | 4,953,200 |
| 21 Apr 2023 | CNY | 10.48 | 10.56 | 10.19 | 10.21 | 10.21 | -0.31 (-2.95%) | 3,367,350 |
| 20 Apr 2023 | CNY | 10.74 | 10.76 | 10.44 | 10.52 | 10.52 | -0.23 (-2.14%) | 2,522,113 |
| 19 Apr 2023 | CNY | 10.84 | 10.93 | 10.71 | 10.75 | 10.75 | -0.16 (-1.47%) | 2,364,935 |
| 18 Apr 2023 | CNY | 11.08 | 11.17 | 10.9 | 10.91 | 10.91 | -0.15 (-1.36%) | 2,220,044 |
| 17 Apr 2023 | CNY | 10.8 | 11.26 | 10.8 | 11.06 | 11.06 | +0.2 (+1.84%) | 4,392,099 |
| 14 Apr 2023 | CNY | 10.94 | 11.05 | 10.78 | 10.86 | 10.86 | -0.2 (-1.81%) | 4,194,333 |
| 13 Apr 2023 | CNY | 10.92 | 11.16 | 10.9 | 11.06 | 11.06 | +0.16 (+1.47%) | 3,194,847 |
| 12 Apr 2023 | CNY | 10.99 | 11.06 | 10.88 | 10.9 | 10.9 | -0.1 (-0.91%) | 4,395,816 |
| 11 Apr 2023 | CNY | 11.18 | 11.25 | 10.94 | 11 | 11 | -0.18 (-1.61%) | 5,115,338 |
| 10 Apr 2023 | CNY | 11.44 | 11.73 | 10.97 | 11.18 | 11.18 | -0.47 (-4.03%) | 14,016,467 |
| 7 Apr 2023 | CNY | 10.65 | 11.66 | 10.51 | 11.65 | 11.65 | +1.05 (+9.91%) | 16,161,522 |
| 6 Apr 2023 | CNY | 10.41 | 10.72 | 10.39 | 10.6 | 10.6 | +0.18 (+1.73%) | 5,110,445 |
| 4 Apr 2023 | CNY | 10.8 | 10.82 | 10.11 | 10.42 | 10.42 | -0.41 (-3.79%) | 15,335,487 |
| 3 Apr 2023 | CNY | 11.3 | 11.3 | 10.75 | 10.83 | 10.83 | -0.32 (-2.87%) | 6,696,520 |
| 31 Mar 2023 | CNY | 11.3 | 11.33 | 11.05 | 11.15 | 11.15 | -0.14 (-1.24%) | 2,982,769 |
| 30 Mar 2023 | CNY | 10.98 | 11.3 | 10.81 | 11.29 | 11.29 | +0.37 (+3.39%) | 6,220,729 |
| 29 Mar 2023 | CNY | 11.05 | 11.2 | 10.85 | 10.92 | 10.92 | -0.15 (-1.36%) | 3,247,934 |
