| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 9.73 | 9.8 | 9.56 | 9.57 | 9.57 | -0.16 (-1.64%) | 3,074,966 |
| 12 Sep 2024 | CNY | 9.98 | 10.06 | 9.72 | 9.73 | 9.73 | -0.24 (-2.41%) | 3,361,433 |
| 11 Sep 2024 | CNY | 9.97 | 10.07 | 9.85 | 9.97 | 9.97 | +0.05 (+0.50%) | 2,429,500 |
| 10 Sep 2024 | CNY | 10.29 | 10.29 | 9.7 | 9.92 | 9.92 | -0.07 (-0.70%) | 5,004,130 |
| 9 Sep 2024 | CNY | 10.06 | 10.2 | 9.94 | 9.99 | 9.99 | -0.16 (-1.58%) | 2,618,600 |
| 6 Sep 2024 | CNY | 10.37 | 10.37 | 10.1 | 10.15 | 10.15 | -0.17 (-1.65%) | 2,215,000 |
| 5 Sep 2024 | CNY | 10.43 | 10.45 | 10.25 | 10.32 | 10.32 | -0.07 (-0.67%) | 2,405,800 |
| 4 Sep 2024 | CNY | 10.34 | 10.54 | 10.2 | 10.39 | 10.39 | +0.03 (+0.29%) | 2,932,100 |
| 3 Sep 2024 | CNY | 10.34 | 10.56 | 10.26 | 10.36 | 10.36 | -0.06 (-0.58%) | 3,449,900 |
| 2 Sep 2024 | CNY | 10.57 | 10.62 | 10.37 | 10.42 | 10.42 | -0.08 (-0.76%) | 5,026,071 |
| 30 Aug 2024 | CNY | 10.28 | 10.65 | 10.11 | 10.5 | 10.5 | +0.23 (+2.24%) | 4,675,640 |
| 29 Aug 2024 | CNY | 9.94 | 10.32 | 9.9 | 10.27 | 10.27 | +0.23 (+2.29%) | 4,121,300 |
| 28 Aug 2024 | CNY | 10.17 | 10.37 | 9.89 | 10.04 | 10.04 | -0.22 (-2.14%) | 6,332,262 |
| 27 Aug 2024 | CNY | 10.5 | 10.54 | 10.06 | 10.26 | 10.26 | -0.43 (-4.02%) | 6,021,897 |
| 26 Aug 2024 | CNY | 10.58 | 10.74 | 10.57 | 10.69 | 10.69 | +0.04 (+0.38%) | 1,861,719 |
| 23 Aug 2024 | CNY | 10.55 | 10.73 | 10.41 | 10.65 | 10.65 | +0.05 (+0.47%) | 2,236,800 |
| 22 Aug 2024 | CNY | 10.46 | 10.67 | 10.45 | 10.6 | 10.6 | +0.09 (+0.86%) | 2,304,400 |
| 21 Aug 2024 | CNY | 10.5 | 10.56 | 10.38 | 10.51 | 10.51 | -0.06 (-0.57%) | 2,037,200 |
| 20 Aug 2024 | CNY | 10.75 | 10.78 | 10.52 | 10.57 | 10.57 | -0.23 (-2.13%) | 2,401,677 |
| 19 Aug 2024 | CNY | 10.71 | 10.88 | 10.63 | 10.8 | 10.8 | +0.06 (+0.56%) | 2,289,092 |
| 16 Aug 2024 | CNY | 10.88 | 10.93 | 10.69 | 10.74 | 10.74 | -0.17 (-1.56%) | 3,062,521 |
| 15 Aug 2024 | CNY | 11.01 | 11.12 | 10.78 | 10.91 | 10.91 | -0.1 (-0.91%) | 4,417,617 |
| 14 Aug 2024 | CNY | 11.15 | 11.17 | 10.94 | 11.01 | 11.01 | -0.14 (-1.26%) | 2,929,360 |
| 13 Aug 2024 | CNY | 10.8 | 11.2 | 10.8 | 11.15 | 11.15 | +0.2 (+1.83%) | 5,005,141 |
| 12 Aug 2024 | CNY | 10.68 | 10.97 | 10.63 | 10.95 | 10.95 | +0.23 (+2.15%) | 4,546,200 |
| 9 Aug 2024 | CNY | 10.8 | 11 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 4,357,511 |
| 8 Aug 2024 | CNY | 10.57 | 11.06 | 10.54 | 10.9 | 10.9 | +0.32 (+3.02%) | 7,180,160 |
| 7 Aug 2024 | CNY | 10.62 | 10.68 | 10.49 | 10.58 | 10.58 | -0.12 (-1.12%) | 4,043,800 |
| 6 Aug 2024 | CNY | 10.59 | 10.78 | 10.52 | 10.7 | 10.7 | +0.12 (+1.13%) | 4,912,872 |
| 5 Aug 2024 | CNY | 10.57 | 10.78 | 10.43 | 10.58 | 10.58 | +0.01 (+0.09%) | 6,819,441 |
