| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 10.57 | 10.78 | 10.43 | 10.58 | 10.58 | +0.01 (+0.09%) | 6,819,441 |
| 2 Aug 2024 | CNY | 10.56 | 10.75 | 10.39 | 10.57 | 10.57 | -0.02 (-0.19%) | 4,889,495 |
| 1 Aug 2024 | CNY | 10.73 | 10.83 | 10.4 | 10.59 | 10.59 | -0.14 (-1.30%) | 7,701,509 |
| 31 Jul 2024 | CNY | 10.32 | 10.83 | 10.25 | 10.73 | 10.73 | +0.35 (+3.37%) | 7,491,900 |
| 30 Jul 2024 | CNY | 10.82 | 10.87 | 10.34 | 10.38 | 10.38 | -0.44 (-4.07%) | 6,289,311 |
| 29 Jul 2024 | CNY | 10.89 | 10.98 | 10.73 | 10.82 | 10.82 | -0.15 (-1.37%) | 5,053,607 |
| 26 Jul 2024 | CNY | 10.97 | 11.07 | 10.71 | 10.97 | 10.97 | +0.16 (+1.48%) | 5,444,740 |
| 25 Jul 2024 | CNY | 10.85 | 11.02 | 10.72 | 10.81 | 10.81 | -0.18 (-1.64%) | 6,777,714 |
| 24 Jul 2024 | CNY | 11.18 | 11.25 | 10.94 | 10.99 | 10.99 | -0.21 (-1.87%) | 6,149,820 |
| 23 Jul 2024 | CNY | 11.69 | 11.69 | 11.1 | 11.2 | 11.2 | -0.4 (-3.45%) | 6,627,813 |
| 22 Jul 2024 | CNY | 11.65 | 11.73 | 11.52 | 11.6 | 11.6 | -0.04 (-0.34%) | 5,900,675 |
| 19 Jul 2024 | CNY | 11.5 | 11.68 | 11.45 | 11.64 | 11.64 | +0.08 (+0.69%) | 8,339,031 |
| 18 Jul 2024 | CNY | 11.16 | 11.7 | 11.08 | 11.56 | 11.56 | +0.33 (+2.94%) | 11,744,971 |
| 17 Jul 2024 | CNY | 11.5 | 11.54 | 11.15 | 11.23 | 11.23 | -0.27 (-2.35%) | 12,268,654 |
| 16 Jul 2024 | CNY | 11.8 | 11.87 | 11.37 | 11.5 | 11.5 | -0.29 (-2.46%) | 20,283,364 |
| 15 Jul 2024 | CNY | 11.79 | 11.79 | 11.25 | 11.79 | 11.79 | +1.07 (+9.98%) | 29,103,879 |
| 12 Jul 2024 | CNY | 10.58 | 10.77 | 10.42 | 10.72 | 10.72 | +0.14 (+1.32%) | 5,676,600 |
| 11 Jul 2024 | CNY | 10.2 | 10.67 | 10.2 | 10.58 | 10.58 | +0.37 (+3.62%) | 5,694,880 |
| 10 Jul 2024 | CNY | 10.13 | 10.33 | 9.96 | 10.21 | 10.21 | +0.14 (+1.39%) | 8,948,100 |
| 9 Jul 2024 | CNY | 9.59 | 10.21 | 9.59 | 10.07 | 10.07 | +0.16 (+1.61%) | 8,561,500 |
| 8 Jul 2024 | CNY | 10.03 | 10.3 | 9.67 | 9.91 | 9.91 | +0.16 (+1.64%) | 6,932,100 |
| 5 Jul 2024 | CNY | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 7,363,118 |
| 4 Jul 2024 | CNY | 9.8 | 9.92 | 9.7 | 9.75 | 9.75 | -0.09 (-0.91%) | 5,947,040 |
| 3 Jul 2024 | CNY | 9.93 | 10.04 | 9.8 | 9.84 | 9.84 | -0.1 (-1.01%) | 3,973,600 |
| 2 Jul 2024 | CNY | 10.3 | 10.38 | 9.9 | 9.94 | 9.94 | -0.41 (-3.96%) | 4,589,529 |
| 1 Jul 2024 | CNY | 10.09 | 10.39 | 9.96 | 10.35 | 10.35 | +0.22 (+2.17%) | 5,039,600 |
| 28 Jun 2024 | CNY | 10.1 | 10.24 | 10 | 10.13 | 10.13 | +0.04 (+0.40%) | 4,979,400 |
| 27 Jun 2024 | CNY | 10.41 | 10.41 | 10.07 | 10.09 | 10.09 | -0.25 (-2.42%) | 3,277,100 |
| 26 Jun 2024 | CNY | 10.26 | 10.4 | 10.22 | 10.34 | 10.34 | +0.09 (+0.88%) | 3,455,700 |
| 25 Jun 2024 | CNY | 10.09 | 10.42 | 10.09 | 10.25 | 10.25 | +0.11 (+1.08%) | 4,083,034 |
