SHG:603055 - Zhejiang Taihua New Material Group Co Ltd Zhejiang Taihua New Material
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2022 CNY 15.19 15.33 14.62 14.8 14.8 -0.19 (-1.27%) 2,873,878
17 Feb 2022 CNY 15.06 15.15 14.79 14.99 14.99 -0.05 (-0.33%) 2,017,588
16 Feb 2022 CNY 15.21 15.23 14.68 15.04 15.04 +0.11 (+0.74%) 2,033,449
15 Feb 2022 CNY 15.36 15.45 14.76 14.93 14.93 -0.27 (-1.78%) 2,680,599
14 Feb 2022 CNY 15.64 15.78 15.06 15.2 15.2 -0.59 (-3.74%) 2,831,211
11 Feb 2022 CNY 15.15 16.11 15.06 15.79 15.79 +0.64 (+4.22%) 4,785,723
10 Feb 2022 CNY 15.79 15.9 15.05 15.15 15.15 -0.58 (-3.69%) 2,689,190
9 Feb 2022 CNY 15.83 15.91 15.35 15.73 15.73 +0.25 (+1.61%) 4,433,598
8 Feb 2022 CNY 15.64 15.93 15.02 15.48 15.48 -0.16 (-1.02%) 6,817,406
7 Feb 2022 CNY 14.41 15.64 14.41 15.64 15.64 +1.42 (+9.99%) 4,443,560
28 Jan 2022 CNY 14.89 15.15 14.1 14.22 14.22 -0.69 (-4.63%) 4,314,602
27 Jan 2022 CNY 15.11 15.46 14.73 14.91 14.91 -0.44 (-2.87%) 2,740,099
26 Jan 2022 CNY 15.49 15.98 15 15.35 15.35 -0.3 (-1.92%) 2,649,318
25 Jan 2022 CNY 16.53 16.81 15.4 15.65 15.65 -0.92 (-5.55%) 4,506,691
24 Jan 2022 CNY 16 16.88 15.7 16.57 16.57 +0.43 (+2.66%) 3,090,657
21 Jan 2022 CNY 16.46 16.9 16.09 16.14 16.14 -0.37 (-2.24%) 2,818,717
20 Jan 2022 CNY 17.2 17.38 16.2 16.51 16.51 -0.68 (-3.96%) 3,674,497
19 Jan 2022 CNY 17.9 18.07 17.06 17.19 17.19 -0.71 (-3.97%) 3,024,077
18 Jan 2022 CNY 18.38 18.41 17.76 17.9 17.9 -0.22 (-1.21%) 6,606,544
17 Jan 2022 CNY 16.47 18.12 16.2 18.12 18.12 +1.65 (+10.02%) 9,620,218
14 Jan 2022 CNY 15.83 16.79 15.63 16.47 16.47 +0.65 (+4.11%) 6,815,774
13 Jan 2022 CNY 16.16 16.35 15.8 15.82 15.82 -0.29 (-1.80%) 3,531,256
12 Jan 2022 CNY 16.16 16.51 15.8 16.11 16.11 -0.15 (-0.92%) 3,392,947
11 Jan 2022 CNY 17.04 17.52 16.05 16.26 16.26 -0.72 (-4.24%) 6,656,092
10 Jan 2022 CNY 15.92 17.13 15.8 16.98 16.98 +1.06 (+6.66%) 6,573,621
7 Jan 2022 CNY 15.71 16.59 15.56 15.92 15.92 +0.21 (+1.34%) 6,812,905
6 Jan 2022 CNY 15.02 15.76 14.93 15.71 15.71 +0.68 (+4.52%) 5,119,308
5 Jan 2022 CNY 15.91 16.08 14.91 15.03 15.03 -0.9 (-5.65%) 6,252,058
4 Jan 2022 CNY 16.04 16.33 15.68 15.93 15.93 -0.14 (-0.87%) 4,061,258
31 Dec 2021 CNY 15.89 16.21 15.56 16.07 16.07 +0.32 (+2.03%) 4,530,877



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms