| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 10.09 | 10.85 | 10.05 | 10.37 | 10.37 | +0.46 (+4.64%) | 17,967,544 |
| 16 Aug 2021 | CNY | 9.21 | 10.14 | 9.11 | 9.91 | 9.91 | +0.69 (+7.48%) | 11,798,818 |
| 13 Aug 2021 | CNY | 9.21 | 9.31 | 9 | 9.22 | 9.22 | +0.01 (+0.11%) | 3,605,013 |
| 12 Aug 2021 | CNY | 8.93 | 9.32 | 8.93 | 9.21 | 9.21 | +0.21 (+2.33%) | 5,714,696 |
| 11 Aug 2021 | CNY | 8.71 | 9.44 | 8.61 | 9 | 9 | +0.12 (+1.35%) | 9,124,500 |
| 10 Aug 2021 | CNY | 8.65 | 8.99 | 8.51 | 8.88 | 8.88 | +0.2 (+2.30%) | 5,664,420 |
| 9 Aug 2021 | CNY | 8.6 | 8.93 | 8.6 | 8.68 | 8.68 | +0.09 (+1.05%) | 4,444,960 |
| 6 Aug 2021 | CNY | 8.52 | 8.79 | 8.34 | 8.59 | 8.59 | +0.07 (+0.82%) | 4,623,260 |
| 5 Aug 2021 | CNY | 8.86 | 8.91 | 8.42 | 8.52 | 8.52 | -0.38 (-4.27%) | 5,379,778 |
| 4 Aug 2021 | CNY | 8.92 | 9.15 | 8.65 | 8.9 | 8.9 | +0.04 (+0.45%) | 3,091,780 |
| 3 Aug 2021 | CNY | 8.96 | 9 | 8.75 | 8.86 | 8.86 | -0.16 (-1.77%) | 2,970,202 |
| 2 Aug 2021 | CNY | 9.01 | 9.25 | 8.82 | 9.02 | 9.02 | -0.01 (-0.11%) | 5,038,600 |
| 30 Jul 2021 | CNY | 8.72 | 9.12 | 8.6 | 9.03 | 9.03 | +0.25 (+2.85%) | 5,803,400 |
| 29 Jul 2021 | CNY | 8.2 | 8.94 | 8.2 | 8.78 | 8.78 | +0.58 (+7.07%) | 6,796,380 |
| 28 Jul 2021 | CNY | 8.48 | 8.57 | 8.15 | 8.2 | 8.2 | -0.37 (-4.32%) | 4,511,340 |
| 27 Jul 2021 | CNY | 8.4 | 8.95 | 8.25 | 8.57 | 8.57 | +0.17 (+2.02%) | 9,187,454 |
| 26 Jul 2021 | CNY | 8.27 | 8.55 | 8.15 | 8.4 | 8.4 | +0.07 (+0.84%) | 6,000,834 |
| 23 Jul 2021 | CNY | 8.11 | 8.56 | 8.1 | 8.33 | 8.33 | +0.21 (+2.59%) | 10,324,221 |
| 22 Jul 2021 | CNY | 7.74 | 8.17 | 7.57 | 8.12 | 8.12 | +0.37 (+4.77%) | 9,033,030 |
| 21 Jul 2021 | CNY | 8.11 | 8.11 | 7.75 | 7.75 | 7.75 | -0.29 (-3.61%) | 3,952,834 |
| 20 Jul 2021 | CNY | 7.93 | 8.18 | 7.79 | 8.04 | 8.04 | -0.02 (-0.25%) | 5,309,060 |
| 19 Jul 2021 | CNY | 7.75 | 8.12 | 7.67 | 8.06 | 8.06 | +0.33 (+4.27%) | 6,220,474 |
| 16 Jul 2021 | CNY | 8.12 | 8.27 | 7.68 | 7.73 | 7.73 | -0.41 (-5.04%) | 8,781,101 |
| 15 Jul 2021 | CNY | 8.1 | 8.3 | 8 | 8.14 | 8.14 | -0.08 (-0.97%) | 6,690,774 |
| 14 Jul 2021 | CNY | 7.72 | 8.35 | 7.63 | 8.22 | 8.22 | +0.43 (+5.52%) | 11,566,099 |
| 13 Jul 2021 | CNY | 7.29 | 7.8 | 7.28 | 7.79 | 7.79 | +0.37 (+4.99%) | 9,004,081 |
| 12 Jul 2021 | CNY | 7.3 | 7.62 | 7.28 | 7.42 | 7.42 | +0.05 (+0.68%) | 5,957,341 |
| 9 Jul 2021 | CNY | 7.69 | 7.69 | 7.18 | 7.37 | 7.37 | -0.17 (-2.25%) | 7,102,080 |
| 8 Jul 2021 | CNY | 7.9 | 7.9 | 7.5 | 7.54 | 7.54 | -0.21 (-2.71%) | 8,592,634 |
| 7 Jul 2021 | CNY | 7.2 | 7.99 | 6.88 | 7.75 | 7.75 | +0.29 (+3.89%) | 15,434,800 |
