| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 7.18 | 7.9 | 7.11 | 7.46 | 7.46 | +0.28 (+3.90%) | 21,023,147 |
| 5 Jul 2021 | CNY | 7.09 | 7.19 | 6.82 | 7.18 | 7.18 | +0.21 (+3.01%) | 8,069,874 |
| 2 Jul 2021 | CNY | 6.73 | 6.98 | 6.66 | 6.97 | 6.97 | +0.19 (+2.80%) | 6,214,334 |
| 1 Jul 2021 | CNY | 6.78 | 6.9 | 6.6 | 6.78 | 6.78 | +0.03 (+0.44%) | 7,386,080 |
| 30 Jun 2021 | CNY | 6.67 | 6.8 | 6.53 | 6.75 | 6.75 | +0.11 (+1.66%) | 6,814,207 |
| 29 Jun 2021 | CNY | 6.33 | 6.75 | 6.33 | 6.64 | 6.64 | +0.32 (+5.06%) | 8,678,736 |
| 28 Jun 2021 | CNY | 6.3 | 6.45 | 6.29 | 6.32 | 6.32 | -0.01 (-0.16%) | 2,176,500 |
| 25 Jun 2021 | CNY | 6.43 | 6.45 | 6.3 | 6.33 | 6.33 | -0.07 (-1.09%) | 3,142,720 |
| 24 Jun 2021 | CNY | 6.5 | 6.59 | 6.39 | 6.4 | 6.4 | -0.16 (-2.44%) | 3,856,360 |
| 23 Jun 2021 | CNY | 6.5 | 6.57 | 6.36 | 6.56 | 6.56 | +0.09 (+1.39%) | 5,926,241 |
| 22 Jun 2021 | CNY | 6.23 | 6.8 | 6.2 | 6.47 | 6.47 | +0.26 (+4.19%) | 9,432,727 |
| 21 Jun 2021 | CNY | 6.11 | 6.25 | 6.11 | 6.21 | 6.21 | +0.05 (+0.81%) | 2,357,760 |
| 18 Jun 2021 | CNY | 6.11 | 6.19 | 6.05 | 6.16 | 6.16 | +0.06 (+0.98%) | 1,464,573 |
| 17 Jun 2021 | CNY | 6.22 | 6.33 | 6.06 | 6.1 | 6.1 | -0.12 (-1.93%) | 2,891,966 |
| 16 Jun 2021 | CNY | 6.17 | 6.37 | 6.13 | 6.22 | 6.22 | +0.1 (+1.63%) | 3,842,833 |
| 15 Jun 2021 | CNY | 6.37 | 6.41 | 6.11 | 6.12 | 6.12 | -0.17 (-2.70%) | 3,565,440 |
| 11 Jun 2021 | CNY | 6.23 | 6.44 | 6.21 | 6.29 | 6.29 | +0.07 (+1.13%) | 5,094,070 |
| 10 Jun 2021 | CNY | 6.33 | 6.33 | 6.15 | 6.22 | 6.22 | -0.11 (-1.74%) | 3,934,927 |
| 9 Jun 2021 | CNY | 6.26 | 6.45 | 6.16 | 6.33 | 6.33 | +0.1 (+1.61%) | 5,512,960 |
| 8 Jun 2021 | CNY | 6 | 6.24 | 5.94 | 6.23 | 6.23 | +0.26 (+4.36%) | 6,023,786 |
| 7 Jun 2021 | CNY | 6.03 | 6.03 | 5.95 | 5.97 | 5.97 | -0.06 (-1.00%) | 1,581,757 |
| 4 Jun 2021 | CNY | 6.01 | 6.05 | 5.98 | 6.03 | 6.03 | +0.03 (+0.50%) | 1,484,177 |
| 3 Jun 2021 | CNY | 5.99 | 6.05 | 5.98 | 6 | 6 | -0.03 (-0.50%) | 1,898,900 |
| 2 Jun 2021 | CNY | 5.96 | 6.12 | 5.93 | 6.03 | 6.03 | +0.07 (+1.17%) | 2,243,980 |
| 1 Jun 2021 | CNY | 5.96 | 6.01 | 5.89 | 5.96 | 5.96 | +0.01 (+0.17%) | 1,942,980 |
| 31 May 2021 | CNY | 5.98 | 6 | 5.9 | 5.95 | 5.95 | -0.03 (-0.50%) | 1,712,260 |
| 28 May 2021 | CNY | 5.99 | 6.06 | 5.96 | 5.98 | 5.98 | -0.07 (-1.16%) | 1,987,280 |
| 27 May 2021 | CNY | 6.01 | 6.07 | 6.01 | 6.05 | 6.05 | +0.01 (+0.17%) | 1,354,360 |
| 26 May 2021 | CNY | 6.05 | 6.09 | 6.02 | 6.04 | 6.04 | -0.01 (-0.17%) | 1,754,940 |
| 25 May 2021 | CNY | 6.04 | 6.08 | 6.01 | 6.05 | 6.05 | +0.02 (+0.33%) | 1,278,420 |
