| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 8.88 | 8.99 | 8.83 | 8.93 | 8.93 | +0.08 (+0.90%) | 4,130,001 |
| 9 Oct 2020 | CNY | 8.86 | 8.9 | 8.74 | 8.85 | 8.85 | -0.01 (-0.11%) | 2,366,520 |
| 30 Sep 2020 | CNY | 8.94 | 9.05 | 8.67 | 8.86 | 8.86 | -0.07 (-0.78%) | 3,945,920 |
| 29 Sep 2020 | CNY | 9.05 | 9.18 | 8.73 | 8.93 | 8.93 | -0.06 (-0.67%) | 5,425,507 |
| 28 Sep 2020 | CNY | 9.26 | 9.34 | 8.8 | 8.99 | 8.99 | -0.24 (-2.60%) | 5,248,950 |
| 25 Sep 2020 | CNY | 9.38 | 9.52 | 9.16 | 9.23 | 9.23 | -0.12 (-1.28%) | 5,820,680 |
| 24 Sep 2020 | CNY | 9.46 | 9.47 | 9.06 | 9.35 | 9.35 | -0.11 (-1.16%) | 6,287,187 |
| 23 Sep 2020 | CNY | 9.36 | 9.69 | 9.3 | 9.46 | 9.46 | +0.11 (+1.18%) | 12,210,050 |
| 22 Sep 2020 | CNY | 9.23 | 9.47 | 9.14 | 9.35 | 9.35 | +0.1 (+1.08%) | 8,087,949 |
| 21 Sep 2020 | CNY | 9.24 | 9.38 | 9.09 | 9.25 | 9.25 | +0.01 (+0.11%) | 5,547,134 |
| 18 Sep 2020 | CNY | 9.29 | 9.32 | 8.96 | 9.24 | 9.24 | -0.01 (-0.11%) | 7,774,043 |
| 17 Sep 2020 | CNY | 9.19 | 9.43 | 9.12 | 9.25 | 9.25 | +0.1 (+1.09%) | 8,939,670 |
| 16 Sep 2020 | CNY | 9.48 | 9.48 | 8.9 | 9.15 | 9.15 | -0.41 (-4.29%) | 13,021,276 |
| 15 Sep 2020 | CNY | 9.88 | 9.88 | 9.52 | 9.56 | 9.56 | -0.31 (-3.14%) | 13,873,411 |
| 14 Sep 2020 | CNY | 9.75 | 9.95 | 9.66 | 9.87 | 9.87 | +0.07 (+0.71%) | 10,257,438 |
| 11 Sep 2020 | CNY | 9.22 | 9.9 | 9.22 | 9.8 | 9.8 | +0.39 (+4.14%) | 15,520,587 |
| 10 Sep 2020 | CNY | 8.82 | 9.5 | 8.74 | 9.41 | 9.41 | +0.68 (+7.79%) | 14,315,049 |
| 9 Sep 2020 | CNY | 8.76 | 8.85 | 8.69 | 8.73 | 8.73 | -0.09 (-1.02%) | 4,886,935 |
| 8 Sep 2020 | CNY | 8.91 | 8.99 | 8.75 | 8.82 | 8.82 | -0.15 (-1.67%) | 6,132,260 |
| 7 Sep 2020 | CNY | 8.9 | 9.06 | 8.87 | 8.97 | 8.97 | +0.13 (+1.47%) | 9,747,578 |
| 4 Sep 2020 | CNY | 8.76 | 8.85 | 8.51 | 8.84 | 8.84 | +0.08 (+0.91%) | 6,537,008 |
| 3 Sep 2020 | CNY | 8.82 | 8.96 | 8.65 | 8.76 | 8.76 | -0.07 (-0.79%) | 6,822,168 |
| 2 Sep 2020 | CNY | 8.88 | 8.91 | 8.74 | 8.83 | 8.83 | -0.04 (-0.45%) | 7,732,299 |
| 1 Sep 2020 | CNY | 8.87 | 8.98 | 8.75 | 8.87 | 8.87 | -0.01 (-0.11%) | 7,981,560 |
| 31 Aug 2020 | CNY | 8.63 | 8.89 | 8.6 | 8.88 | 8.88 | +0.23 (+2.66%) | 9,640,120 |
| 28 Aug 2020 | CNY | 8.4 | 8.67 | 8.36 | 8.65 | 8.65 | +0.27 (+3.22%) | 11,343,382 |
| 27 Aug 2020 | CNY | 8.28 | 8.39 | 8.21 | 8.38 | 8.38 | +0.08 (+0.96%) | 5,961,296 |
| 26 Aug 2020 | CNY | 8.25 | 8.36 | 8.18 | 8.3 | 8.3 | +0.04 (+0.48%) | 5,094,342 |
| 25 Aug 2020 | CNY | 8.23 | 8.46 | 8.16 | 8.26 | 8.26 | +0.09 (+1.10%) | 5,427,859 |
| 24 Aug 2020 | CNY | 8.23 | 8.29 | 8.16 | 8.17 | 8.17 | -0.11 (-1.33%) | 4,145,058 |
