Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 11.63 | 11.63 | 11.3 | 11.53 | 11.53 | +0.01 (+0.09%) | 6,332,320 |
9 May 2024 | CNY | 11.58 | 11.72 | 11.47 | 11.52 | 11.52 | -0.06 (-0.52%) | 5,770,200 |
8 May 2024 | CNY | 11.48 | 11.68 | 11.48 | 11.58 | 11.58 | +0.07 (+0.61%) | 5,587,431 |
7 May 2024 | CNY | 11.28 | 11.74 | 11.28 | 11.51 | 11.51 | +0.22 (+1.95%) | 9,947,260 |
6 May 2024 | CNY | 11.3 | 11.4 | 11.15 | 11.29 | 11.29 | +0.16 (+1.44%) | 7,619,300 |
30 Apr 2024 | CNY | 11.16 | 11.24 | 10.94 | 11.13 | 11.13 | +0.07 (+0.63%) | 9,364,501 |
29 Apr 2024 | CNY | 10.43 | 11.2 | 10.4 | 11.06 | 11.06 | +0.71 (+6.86%) | 13,693,812 |
26 Apr 2024 | CNY | 10.29 | 10.5 | 10.26 | 10.35 | 10.35 | 0.0 (0.0%) | 5,959,390 |
25 Apr 2024 | CNY | 10.26 | 10.39 | 10.19 | 10.35 | 10.35 | +0.1 (+0.98%) | 3,470,343 |
24 Apr 2024 | CNY | 10.09 | 10.26 | 10.05 | 10.25 | 10.25 | +0.16 (+1.59%) | 3,889,300 |
23 Apr 2024 | CNY | 10.2 | 10.32 | 10.07 | 10.09 | 10.09 | -0.13 (-1.27%) | 3,794,900 |
22 Apr 2024 | CNY | 10.15 | 10.32 | 10.06 | 10.22 | 10.22 | +0.15 (+1.49%) | 4,920,700 |
19 Apr 2024 | CNY | 10.2 | 10.24 | 10.02 | 10.07 | 10.07 | -0.21 (-2.04%) | 5,214,703 |
18 Apr 2024 | CNY | 10.21 | 10.4 | 10.1 | 10.28 | 10.28 | +0.06 (+0.59%) | 5,912,569 |
17 Apr 2024 | CNY | 10.03 | 10.29 | 10.03 | 10.22 | 10.22 | +0.32 (+3.23%) | 6,860,376 |
16 Apr 2024 | CNY | 10.21 | 10.34 | 9.89 | 9.9 | 9.9 | -0.31 (-3.04%) | 8,085,515 |
15 Apr 2024 | CNY | 10.37 | 10.45 | 10.05 | 10.21 | 10.21 | -0.16 (-1.54%) | 8,272,084 |
12 Apr 2024 | CNY | 10.33 | 10.52 | 10.31 | 10.37 | 10.37 | -0.03 (-0.29%) | 4,767,900 |
11 Apr 2024 | CNY | 10.28 | 10.52 | 10.25 | 10.4 | 10.4 | +0.1 (+0.97%) | 6,847,987 |
10 Apr 2024 | CNY | 10.21 | 10.37 | 10.08 | 10.3 | 10.3 | +0.09 (+0.88%) | 8,345,300 |
9 Apr 2024 | CNY | 9.84 | 10.31 | 9.8 | 10.21 | 10.21 | +0.33 (+3.34%) | 11,213,287 |
8 Apr 2024 | CNY | 10.24 | 10.27 | 9.85 | 9.88 | 9.88 | -0.17 (-1.69%) | 6,942,813 |
3 Apr 2024 | CNY | 9.94 | 10.1 | 9.82 | 10.05 | 10.05 | +0.11 (+1.11%) | 7,889,027 |
2 Apr 2024 | CNY | 9.72 | 10.03 | 9.62 | 9.94 | 9.94 | +0.22 (+2.26%) | 9,299,897 |
1 Apr 2024 | CNY | 9.16 | 9.77 | 9.16 | 9.72 | 9.72 | +0.47 (+5.08%) | 10,070,949 |
29 Mar 2024 | CNY | 9.04 | 9.25 | 9.01 | 9.25 | 9.25 | +0.14 (+1.54%) | 2,743,700 |
28 Mar 2024 | CNY | 8.81 | 9.17 | 8.81 | 9.11 | 9.11 | +0.28 (+3.17%) | 6,259,566 |
27 Mar 2024 | CNY | 9.06 | 9.09 | 8.82 | 8.83 | 8.83 | -0.25 (-2.75%) | 5,893,214 |
26 Mar 2024 | CNY | 9.14 | 9.25 | 8.96 | 9.08 | 9.08 | -0.08 (-0.87%) | 6,642,751 |
25 Mar 2024 | CNY | 9.31 | 9.43 | 9.13 | 9.16 | 9.16 | -0.28 (-2.97%) | 9,054,268 |