| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2019 | CNY | 9.1714 | 9.1714 | 8.7714 | 8.9071 | 8.9071 | -0.179 (-1.97%) | 5,323,435 |
| 26 Feb 2019 | CNY | 9.1571 | 9.2857 | 8.9571 | 9.0857 | 9.0857 | -0.057 (-0.63%) | 6,178,060 |
| 25 Feb 2019 | CNY | 8.9429 | 9.2143 | 8.8929 | 9.1429 | 9.1429 | +0.207 (+2.32%) | 7,597,426 |
| 22 Feb 2019 | CNY | 8.9571 | 9.1071 | 8.7071 | 8.9357 | 8.9357 | -0.043 (-0.48%) | 8,227,737 |
| 21 Feb 2019 | CNY | 9.35 | 9.6786 | 8.95 | 8.9786 | 8.9786 | -0.293 (-3.16%) | 8,972,460 |
| 20 Feb 2019 | CNY | 8.4857 | 9.2714 | 8.4857 | 9.2714 | 9.2714 | +0.843 (+10.00%) | 9,267,427 |
| 19 Feb 2019 | CNY | 8.3929 | 8.5214 | 8.3286 | 8.4286 | 8.4286 | -0.036 (-0.42%) | 1,569,986 |
| 18 Feb 2019 | CNY | 8.3714 | 8.4786 | 8.3357 | 8.4643 | 8.4643 | +0.214 (+2.60%) | 1,830,801 |
| 15 Feb 2019 | CNY | 8.3643 | 8.5214 | 8.15 | 8.25 | 8.25 | -0.071 (-0.86%) | 1,816,640 |
| 14 Feb 2019 | CNY | 8.2643 | 8.4071 | 8.2214 | 8.3214 | 8.3214 | +0.043 (+0.52%) | 1,549,940 |
| 13 Feb 2019 | CNY | 8.1286 | 8.3643 | 8.1286 | 8.2786 | 8.2786 | +0.172 (+2.12%) | 2,102,156 |
| 12 Feb 2019 | CNY | 8.0357 | 8.1357 | 7.9357 | 8.1071 | 8.1071 | +0.107 (+1.34%) | 1,497,550 |
| 11 Feb 2019 | CNY | 7.6714 | 8.0357 | 7.6429 | 8 | 8 | +0.314 (+4.09%) | 2,296,928 |
| 1 Feb 2019 | CNY | 7.5 | 7.6929 | 7.5 | 7.6857 | 7.6857 | +0.186 (+2.48%) | 1,017,961 |
| 31 Jan 2019 | CNY | 7.5071 | 7.6357 | 7.4714 | 7.5 | 7.5 | -0.007 (-0.09%) | 616,700 |
| 30 Jan 2019 | CNY | 7.5071 | 7.6571 | 7.5 | 7.5071 | 7.5071 | -0.15 (-1.96%) | 641,760 |
| 29 Jan 2019 | CNY | 7.65 | 7.8214 | 7.4857 | 7.6571 | 7.6571 | -0.086 (-1.11%) | 2,221,823 |
| 28 Jan 2019 | CNY | 7.7786 | 7.7857 | 7.6571 | 7.7429 | 7.7429 | +0.029 (+0.37%) | 726,740 |
| 25 Jan 2019 | CNY | 7.8786 | 7.8786 | 7.6857 | 7.7143 | 7.7143 | -0.164 (-2.09%) | 1,811,600 |
| 24 Jan 2019 | CNY | 7.7857 | 7.9286 | 7.6786 | 7.8786 | 7.8786 | +0.086 (+1.10%) | 2,132,377 |
| 23 Jan 2019 | CNY | 7.4357 | 8.1 | 7.4286 | 7.7929 | 7.7929 | +0.364 (+4.90%) | 3,853,820 |
| 22 Jan 2019 | CNY | 7.5357 | 7.5643 | 7.4071 | 7.4286 | 7.4286 | -0.079 (-1.05%) | 775,880 |
| 21 Jan 2019 | CNY | 7.5357 | 7.5643 | 7.4714 | 7.5071 | 7.5071 | +0.007 (+0.09%) | 1,121,820 |
| 18 Jan 2019 | CNY | 7.4071 | 7.5143 | 7.4 | 7.5 | 7.5 | +0.086 (+1.16%) | 820,667 |
| 17 Jan 2019 | CNY | 7.4071 | 7.5929 | 7.4 | 7.4143 | 7.4143 | -0.029 (-0.38%) | 1,063,020 |
| 16 Jan 2019 | CNY | 7.5 | 7.5071 | 7.4286 | 7.4429 | 7.4429 | +0.014 (+0.19%) | 819,140 |
| 15 Jan 2019 | CNY | 7.3571 | 7.4714 | 7.3571 | 7.4286 | 7.4286 | +0.029 (+0.39%) | 1,223,684 |
| 14 Jan 2019 | CNY | 7.6571 | 7.6571 | 7.3714 | 7.4 | 7.4 | -0.264 (-3.45%) | 1,076,460 |
| 11 Jan 2019 | CNY | 7.6429 | 7.6714 | 7.5214 | 7.6643 | 7.6643 | 0.0 (0.0%) | 1,757,560 |
| 10 Jan 2019 | CNY | 7.6643 | 7.6643 | 7.5143 | 7.6643 | 7.6643 | +0.007 (+0.09%) | 674,100 |
