Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 9.41 | 9.52 | 9.2 | 9.44 | 9.44 | +0.04 (+0.43%) | 12,393,079 |
21 Mar 2024 | CNY | 9.42 | 9.48 | 9.3 | 9.4 | 9.4 | +0.03 (+0.32%) | 13,868,818 |
20 Mar 2024 | CNY | 9.33 | 9.53 | 9.3 | 9.37 | 9.37 | -0.12 (-1.26%) | 26,954,966 |
19 Mar 2024 | CNY | 9.35 | 9.72 | 9.33 | 9.49 | 9.49 | -0.88 (-8.49%) | 49,148,497 |
18 Mar 2024 | CNY | 10.3 | 10.4 | 10.21 | 10.37 | 10.37 | +0.08 (+0.78%) | 5,666,496 |
15 Mar 2024 | CNY | 10.07 | 10.38 | 10.06 | 10.29 | 10.29 | +0.14 (+1.38%) | 5,355,596 |
14 Mar 2024 | CNY | 10 | 10.19 | 9.91 | 10.15 | 10.15 | +0.18 (+1.81%) | 6,296,230 |
13 Mar 2024 | CNY | 9.99 | 10.17 | 9.7 | 9.97 | 9.97 | +0.25 (+2.57%) | 7,136,976 |
12 Mar 2024 | CNY | 9.64 | 9.83 | 9.61 | 9.72 | 9.72 | +0.03 (+0.31%) | 6,614,613 |
11 Mar 2024 | CNY | 9.71 | 9.85 | 9.47 | 9.69 | 9.69 | -0.13 (-1.32%) | 9,418,167 |
8 Mar 2024 | CNY | 9.41 | 9.85 | 9.38 | 9.82 | 9.82 | +0.36 (+3.81%) | 7,229,355 |
7 Mar 2024 | CNY | 9.62 | 9.69 | 9.37 | 9.46 | 9.46 | -0.16 (-1.66%) | 6,328,450 |
6 Mar 2024 | CNY | 9.17 | 9.69 | 9.16 | 9.62 | 9.62 | +0.43 (+4.68%) | 9,700,124 |
5 Mar 2024 | CNY | 9.15 | 9.33 | 9 | 9.19 | 9.19 | -0.04 (-0.43%) | 6,989,942 |
4 Mar 2024 | CNY | 9.36 | 9.39 | 9 | 9.23 | 9.23 | -0.15 (-1.60%) | 9,135,355 |
1 Mar 2024 | CNY | 9.39 | 9.52 | 9.22 | 9.38 | 9.38 | 0.0 (0.0%) | 7,265,600 |
29 Feb 2024 | CNY | 8.96 | 9.39 | 8.96 | 9.38 | 9.38 | +0.23 (+2.51%) | 8,273,449 |
28 Feb 2024 | CNY | 9.53 | 9.87 | 9.13 | 9.15 | 9.15 | -0.5 (-5.18%) | 8,982,187 |
27 Feb 2024 | CNY | 9.42 | 9.65 | 9.31 | 9.65 | 9.65 | +0.23 (+2.44%) | 7,334,200 |
26 Feb 2024 | CNY | 9.52 | 9.6 | 9.29 | 9.42 | 9.42 | -0.08 (-0.84%) | 7,042,500 |
23 Feb 2024 | CNY | 9.5 | 9.55 | 9.31 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,752,018 |
22 Feb 2024 | CNY | 9.39 | 9.6 | 9.35 | 9.45 | 9.45 | +0.01 (+0.11%) | 3,909,958 |
21 Feb 2024 | CNY | 9.27 | 9.68 | 9.16 | 9.44 | 9.44 | +0.12 (+1.29%) | 6,835,406 |
20 Feb 2024 | CNY | 9.29 | 9.5 | 9.1 | 9.32 | 9.32 | -0.1 (-1.06%) | 5,682,490 |
19 Feb 2024 | CNY | 9.24 | 9.57 | 9.19 | 9.42 | 9.42 | +0.35 (+3.86%) | 11,230,273 |
8 Feb 2024 | CNY | 9.1 | 9.24 | 8.5 | 9.07 | 9.07 | +0.2 (+2.25%) | 14,318,579 |
7 Feb 2024 | CNY | 8.48 | 9.24 | 8.41 | 8.87 | 8.87 | +0.37 (+4.35%) | 13,475,961 |
6 Feb 2024 | CNY | 8.1 | 8.77 | 7.78 | 8.5 | 8.5 | +0.43 (+5.33%) | 12,455,009 |
5 Feb 2024 | CNY | 8.36 | 8.48 | 7.82 | 8.07 | 8.07 | -0.53 (-6.16%) | 15,721,764 |
2 Feb 2024 | CNY | 9.07 | 9.23 | 8.24 | 8.6 | 8.6 | -0.55 (-6.01%) | 12,357,404 |