| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 9.6714 | 9.8214 | 9.6714 | 9.7857 | 9.7857 | +0.114 (+1.18%) | 1,960,546 |
| 12 Jul 2018 | CNY | 9.2786 | 9.75 | 9.2143 | 9.6714 | 9.6714 | +0.464 (+5.04%) | 2,940,263 |
| 11 Jul 2018 | CNY | 9.5 | 9.5 | 9.1071 | 9.2071 | 9.2071 | -0.386 (-4.02%) | 2,419,694 |
| 10 Jul 2018 | CNY | 9.5286 | 9.6786 | 9.4357 | 9.5929 | 9.5929 | +0.029 (+0.30%) | 1,973,160 |
| 9 Jul 2018 | CNY | 9.5 | 9.7571 | 9.3071 | 9.5643 | 9.5643 | +0.107 (+1.13%) | 3,041,649 |
| 6 Jul 2018 | CNY | 9.5714 | 9.8143 | 8.9286 | 9.4571 | 9.4571 | -0.3 (-3.07%) | 4,281,200 |
| 5 Jul 2018 | CNY | 10.1357 | 10.2 | 9.5571 | 9.7571 | 9.7571 | -0.4 (-3.94%) | 1,952,209 |
| 4 Jul 2018 | CNY | 10.3571 | 10.4643 | 10.1071 | 10.1571 | 10.1571 | -0.314 (-3.00%) | 2,055,506 |
| 3 Jul 2018 | CNY | 10.3143 | 10.5357 | 10.2214 | 10.4714 | 10.4714 | +0.15 (+1.45%) | 2,893,100 |
| 2 Jul 2018 | CNY | 10.3786 | 10.5 | 10.1214 | 10.3214 | 10.3214 | -0.214 (-2.03%) | 1,900,805 |
| 29 Jun 2018 | CNY | 10.2143 | 10.5643 | 10.2143 | 10.5357 | 10.5357 | +0.329 (+3.22%) | 2,995,020 |
| 28 Jun 2018 | CNY | 10.4 | 10.6643 | 10.1429 | 10.2071 | 10.2071 | -0.3 (-2.86%) | 2,663,099 |
| 27 Jun 2018 | CNY | 10.8143 | 11.0143 | 10.4643 | 10.5071 | 10.5071 | -0.15 (-1.41%) | 2,833,450 |
| 26 Jun 2018 | CNY | 10.2214 | 10.75 | 10.1071 | 10.6571 | 10.6571 | +0.307 (+2.97%) | 3,463,510 |
| 25 Jun 2018 | CNY | 10.2857 | 10.4857 | 10.1429 | 10.35 | 10.35 | +0.229 (+2.26%) | 2,493,820 |
| 22 Jun 2018 | CNY | 9.8857 | 10.2786 | 9.6786 | 10.1214 | 10.1214 | +0.186 (+1.87%) | 1,738,800 |
| 21 Jun 2018 | CNY | 10.4143 | 10.4143 | 9.9286 | 9.9357 | 9.9357 | -0.421 (-4.07%) | 2,093,579 |
| 20 Jun 2018 | CNY | 10.1786 | 10.6071 | 10.0286 | 10.3571 | 10.3571 | +0.186 (+1.83%) | 2,212,763 |
| 19 Jun 2018 | CNY | 11.2 | 11.2 | 10.1714 | 10.1714 | 10.1714 | -1.129 (-9.99%) | 3,326,260 |
| 15 Jun 2018 | CNY | 11.7357 | 11.7357 | 11.1286 | 11.3 | 11.3 | -0.393 (-3.36%) | 2,035,531 |
| 14 Jun 2018 | CNY | 11.7286 | 11.8143 | 11.5786 | 11.6929 | 11.6929 | -0.036 (-0.30%) | 1,466,392 |
| 13 Jun 2018 | CNY | 11.8429 | 11.9286 | 11.6786 | 11.7286 | 11.7286 | -0.114 (-0.97%) | 1,131,900 |
| 12 Jun 2018 | CNY | 11.9929 | 12.0643 | 11.5929 | 11.8429 | 11.8429 | -0.157 (-1.31%) | 1,968,820 |
| 11 Jun 2018 | CNY | 11.9786 | 12.1571 | 11.8286 | 12 | 12 | +0.129 (+1.08%) | 1,685,049 |
| 8 Jun 2018 | CNY | 12.0571 | 12.0857 | 11.75 | 11.8714 | 11.8714 | -0.214 (-1.77%) | 1,965,180 |
| 7 Jun 2018 | CNY | 12.2857 | 12.4143 | 11.9786 | 12.0857 | 12.0857 | -0.279 (-2.25%) | 2,676,137 |
| 6 Jun 2018 | CNY | 12.4929 | 12.5571 | 12.2 | 12.3643 | 12.3643 | -0.1 (-0.80%) | 2,633,246 |
| 5 Jun 2018 | CNY | 12.2214 | 12.4857 | 12.1643 | 12.4643 | 12.4643 | +0.243 (+1.99%) | 2,412,760 |
| 4 Jun 2018 | CNY | 12.4714 | 12.6786 | 12.1286 | 12.2214 | 12.2214 | -0.322 (-2.56%) | 3,500,789 |
| 1 Jun 2018 | CNY | 12.4357 | 13 | 12.4286 | 12.5429 | 12.5429 | +0.114 (+0.92%) | 5,276,567 |
