| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2017 | CNY | 18.1929 | 18.6857 | 17.5071 | 18.3 | 18.3 | -0.25 (-1.35%) | 28,928,998 |
| 18 Oct 2017 | CNY | 17.7857 | 19.65 | 17.3571 | 18.55 | 18.55 | +0.679 (+3.80%) | 42,378,371 |
| 17 Oct 2017 | CNY | 16.5 | 18.4357 | 16.5 | 17.8714 | 17.8714 | +0.771 (+4.51%) | 35,371,779 |
| 16 Oct 2017 | CNY | 16.4357 | 17.4143 | 15.8857 | 17.1 | 17.1 | +0.421 (+2.53%) | 27,389,913 |
| 13 Oct 2017 | CNY | 16.4786 | 17.4214 | 16.2143 | 16.6786 | 16.6786 | -0.1 (-0.60%) | 21,317,807 |
| 12 Oct 2017 | CNY | 16.6929 | 17.4214 | 16.0714 | 16.7786 | 16.7786 | -0.714 (-4.08%) | 27,698,290 |
| 11 Oct 2017 | CNY | 18.4786 | 19.1214 | 17.2857 | 17.4929 | 17.4929 | -0.8 (-4.37%) | 47,099,792 |
| 10 Oct 2017 | CNY | 16.3214 | 18.2929 | 16.1071 | 18.2929 | 18.2929 | +1.664 (+10.01%) | 40,019,103 |
| 9 Oct 2017 | CNY | 18.4714 | 18.4714 | 16 | 16.6286 | 16.6286 | -0.164 (-0.98%) | 42,372,311 |
| 29 Sep 2017 | CNY | 16.7929 | 16.7929 | 16.7929 | 16.7929 | 16.7929 | +1.529 (+10.01%) | 286,602 |
| 28 Sep 2017 | CNY | 15.2643 | 15.2643 | 15.2643 | 15.2643 | 15.2643 | +1.386 (+9.98%) | 269,182 |
| 27 Sep 2017 | CNY | 13.8786 | 13.8786 | 13.8786 | 13.8786 | 13.8786 | +1.264 (+10.02%) | 105,674 |
| 26 Sep 2017 | CNY | 12.6143 | 12.6143 | 12.6143 | 12.6143 | 12.6143 | +1.15 (+10.03%) | 38,441 |
| 25 Sep 2017 | CNY | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +1.043 (+10.01%) | 22,782 |
| 22 Sep 2017 | CNY | 10.4214 | 10.4214 | 10.4214 | 10.4214 | 10.4214 | +0.95 (+10.03%) | 15,540 |
| 21 Sep 2017 | CNY | 9.4714 | 9.4714 | 9.4714 | 9.4714 | 9.4714 | 0.0 (0.0%) | 35,700 |
