| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 12.37 | 12.47 | 12.2 | 12.33 | 12.33 | -0.06 (-0.48%) | 3,131,886 |
| 8 Nov 2023 | CNY | 12.44 | 12.45 | 12.3 | 12.39 | 12.39 | -0.04 (-0.32%) | 4,384,569 |
| 7 Nov 2023 | CNY | 12.65 | 12.71 | 12.4 | 12.43 | 12.43 | -0.22 (-1.74%) | 5,508,575 |
| 6 Nov 2023 | CNY | 12.46 | 12.75 | 12.36 | 12.65 | 12.65 | +0.21 (+1.69%) | 8,126,810 |
| 3 Nov 2023 | CNY | 12.26 | 12.5 | 12.17 | 12.44 | 12.44 | +0.2 (+1.63%) | 7,415,194 |
| 2 Nov 2023 | CNY | 12.53 | 12.53 | 12.16 | 12.24 | 12.24 | -0.24 (-1.92%) | 7,695,624 |
| 1 Nov 2023 | CNY | 12.14 | 12.62 | 12.07 | 12.48 | 12.48 | +0.34 (+2.80%) | 12,384,372 |
| 31 Oct 2023 | CNY | 11.4 | 12.36 | 11.3 | 12.14 | 12.14 | +0.69 (+6.03%) | 15,278,534 |
| 30 Oct 2023 | CNY | 11.3 | 11.51 | 11.29 | 11.45 | 11.45 | +0.15 (+1.33%) | 4,096,362 |
| 27 Oct 2023 | CNY | 10.92 | 11.35 | 10.89 | 11.3 | 11.3 | +0.37 (+3.39%) | 5,706,163 |
| 26 Oct 2023 | CNY | 10.77 | 10.96 | 10.71 | 10.93 | 10.93 | +0.08 (+0.74%) | 2,817,852 |
| 25 Oct 2023 | CNY | 10.69 | 10.9 | 10.54 | 10.85 | 10.85 | +0.15 (+1.40%) | 4,021,381 |
| 24 Oct 2023 | CNY | 10.38 | 10.74 | 10.3 | 10.7 | 10.7 | +0.43 (+4.19%) | 4,161,198 |
| 23 Oct 2023 | CNY | 10.57 | 10.69 | 10.18 | 10.27 | 10.27 | -0.37 (-3.48%) | 3,078,400 |
| 20 Oct 2023 | CNY | 10.69 | 10.78 | 10.61 | 10.64 | 10.64 | -0.03 (-0.28%) | 1,921,502 |
| 19 Oct 2023 | CNY | 10.85 | 10.86 | 10.63 | 10.67 | 10.67 | -0.23 (-2.11%) | 2,753,287 |
| 18 Oct 2023 | CNY | 11.14 | 11.17 | 10.83 | 10.9 | 10.9 | -0.35 (-3.11%) | 4,528,264 |
| 17 Oct 2023 | CNY | 11.01 | 11.3 | 10.82 | 11.25 | 11.25 | +0.36 (+3.31%) | 5,298,454 |
| 16 Oct 2023 | CNY | 10.81 | 10.97 | 10.74 | 10.89 | 10.89 | +0.04 (+0.37%) | 2,676,940 |
| 13 Oct 2023 | CNY | 10.75 | 10.87 | 10.68 | 10.85 | 10.85 | +0.04 (+0.37%) | 2,048,651 |
| 12 Oct 2023 | CNY | 10.78 | 10.83 | 10.68 | 10.81 | 10.81 | +0.08 (+0.75%) | 2,184,994 |
| 11 Oct 2023 | CNY | 10.79 | 10.86 | 10.7 | 10.73 | 10.73 | -0.03 (-0.28%) | 2,052,600 |
| 10 Oct 2023 | CNY | 10.85 | 10.9 | 10.73 | 10.76 | 10.76 | -0.09 (-0.83%) | 2,527,528 |
| 9 Oct 2023 | CNY | 11.06 | 11.06 | 10.72 | 10.85 | 10.85 | -0.11 (-1.00%) | 3,773,582 |
| 28 Sep 2023 | CNY | 10.85 | 11.05 | 10.8 | 10.96 | 10.96 | +0.07 (+0.64%) | 2,911,101 |
| 27 Sep 2023 | CNY | 10.86 | 11.02 | 10.7 | 10.89 | 10.89 | +0.11 (+1.02%) | 2,872,120 |
| 26 Sep 2023 | CNY | 11.01 | 11.01 | 10.75 | 10.78 | 10.78 | -0.23 (-2.09%) | 2,821,033 |
| 25 Sep 2023 | CNY | 10.74 | 11.03 | 10.74 | 11.01 | 11.01 | +0.24 (+2.23%) | 3,299,382 |
| 22 Sep 2023 | CNY | 10.64 | 10.8 | 10.52 | 10.77 | 10.77 | +0.14 (+1.32%) | 2,847,900 |
| 21 Sep 2023 | CNY | 10.8 | 10.97 | 10.6 | 10.63 | 10.63 | -0.17 (-1.57%) | 3,323,679 |
