| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | CNY | 5.81 | 6.03 | 5.79 | 6.03 | 6.03 | +0.1 (+1.69%) | 1,879,337 |
| 25 Jun 2024 | CNY | 5.99 | 6.04 | 5.9 | 5.93 | 5.93 | -0.06 (-1.00%) | 2,223,612 |
| 24 Jun 2024 | CNY | 6.2 | 6.22 | 5.96 | 5.99 | 5.99 | -0.26 (-4.16%) | 2,838,820 |
| 21 Jun 2024 | CNY | 6.18 | 6.25 | 6.13 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,702,457 |
| 20 Jun 2024 | CNY | 6.34 | 6.35 | 6.16 | 6.2 | 6.2 | -0.09 (-1.43%) | 2,080,245 |
| 19 Jun 2024 | CNY | 6.33 | 6.36 | 6.28 | 6.29 | 6.29 | -0.03 (-0.47%) | 1,889,234 |
| 18 Jun 2024 | CNY | 6.3 | 6.39 | 6.27 | 6.32 | 6.32 | +0.07 (+1.12%) | 1,747,812 |
| 17 Jun 2024 | CNY | 6.28 | 6.33 | 6.21 | 6.25 | 6.25 | -0.08 (-1.26%) | 2,157,472 |
| 14 Jun 2024 | CNY | 6.3 | 6.34 | 6.22 | 6.33 | 6.33 | +0.01 (+0.16%) | 1,503,759 |
| 13 Jun 2024 | CNY | 6.36 | 6.38 | 6.29 | 6.32 | 6.32 | -0.04 (-0.63%) | 1,525,212 |
| 12 Jun 2024 | CNY | 6.34 | 6.4 | 6.31 | 6.36 | 6.36 | +0.01 (+0.16%) | 1,807,752 |
| 11 Jun 2024 | CNY | 6.35 | 6.39 | 6.24 | 6.35 | 6.35 | -0.03 (-0.47%) | 2,163,413 |
| 7 Jun 2024 | CNY | 6.35 | 6.42 | 6.31 | 6.38 | 6.38 | +0.09 (+1.43%) | 2,899,171 |
| 6 Jun 2024 | CNY | 6.47 | 6.57 | 6.22 | 6.29 | 6.29 | -0.15 (-2.33%) | 4,221,030 |
| 5 Jun 2024 | CNY | 6.6 | 6.6 | 6.43 | 6.44 | 6.44 | -0.16 (-2.42%) | 3,275,443 |
| 4 Jun 2024 | CNY | 6.69 | 6.73 | 6.5 | 6.6 | 6.6 | -0.09 (-1.35%) | 2,400,444 |
| 3 Jun 2024 | CNY | 6.81 | 6.88 | 6.63 | 6.69 | 6.69 | -0.13 (-1.91%) | 2,203,772 |
| 31 May 2024 | CNY | 6.85 | 6.94 | 6.81 | 6.82 | 6.82 | -0.05 (-0.73%) | 1,775,732 |
| 30 May 2024 | CNY | 6.85 | 6.93 | 6.82 | 6.87 | 6.87 | +0.02 (+0.29%) | 1,195,727 |
| 29 May 2024 | CNY | 6.84 | 6.9 | 6.8 | 6.85 | 6.85 | +0.01 (+0.15%) | 1,092,458 |
| 28 May 2024 | CNY | 6.91 | 6.98 | 6.81 | 6.84 | 6.84 | -0.11 (-1.58%) | 2,061,054 |
| 27 May 2024 | CNY | 7.03 | 7.05 | 6.87 | 6.95 | 6.95 | -0.08 (-1.14%) | 2,098,459 |
| 24 May 2024 | CNY | 7.12 | 7.25 | 7.03 | 7.03 | 7.03 | -0.09 (-1.26%) | 1,732,251 |
| 23 May 2024 | CNY | 7.26 | 7.28 | 7.11 | 7.12 | 7.12 | -0.15 (-2.06%) | 2,028,658 |
| 22 May 2024 | CNY | 7.26 | 7.32 | 7.22 | 7.27 | 7.27 | -0.02 (-0.27%) | 1,571,779 |
| 21 May 2024 | CNY | 7.44 | 7.46 | 7.28 | 7.29 | 7.29 | -0.17 (-2.28%) | 2,336,770 |
| 20 May 2024 | CNY | 7.56 | 7.59 | 7.43 | 7.46 | 7.46 | -0.03 (-0.40%) | 2,770,998 |
| 17 May 2024 | CNY | 7.4 | 7.49 | 7.36 | 7.49 | 7.49 | +0.09 (+1.22%) | 2,824,746 |
| 16 May 2024 | CNY | 7.33 | 7.45 | 7.33 | 7.4 | 7.4 | +0.06 (+0.82%) | 2,801,186 |
| 15 May 2024 | CNY | 7.39 | 7.43 | 7.32 | 7.34 | 7.34 | -0.05 (-0.68%) | 1,854,567 |
