Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | CNY | 7.81 | 7.87 | 7.44 | 7.48 | 7.48 | -0.5 (-6.27%) | 7,556,040 |
29 Apr 2024 | CNY | 7.85 | 8.01 | 7.8 | 7.98 | 7.98 | +0.14 (+1.79%) | 3,785,594 |
26 Apr 2024 | CNY | 7.65 | 7.87 | 7.65 | 7.84 | 7.84 | +0.11 (+1.42%) | 3,398,167 |
25 Apr 2024 | CNY | 7.75 | 7.78 | 7.67 | 7.73 | 7.73 | -0.02 (-0.26%) | 2,203,492 |
24 Apr 2024 | CNY | 7.84 | 7.84 | 7.72 | 7.75 | 7.75 | -0.09 (-1.15%) | 3,250,721 |
23 Apr 2024 | CNY | 7.72 | 7.86 | 7.71 | 7.84 | 7.84 | +0.1 (+1.29%) | 3,050,929 |
22 Apr 2024 | CNY | 7.71 | 7.88 | 7.69 | 7.74 | 7.74 | -0.06 (-0.77%) | 3,334,992 |
19 Apr 2024 | CNY | 7.7 | 7.9 | 7.68 | 7.8 | 7.8 | +0.02 (+0.26%) | 3,360,363 |
18 Apr 2024 | CNY | 7.7 | 7.85 | 7.62 | 7.78 | 7.78 | +0.13 (+1.70%) | 3,744,037 |
17 Apr 2024 | CNY | 7.15 | 7.65 | 7.14 | 7.65 | 7.65 | +0.57 (+8.05%) | 4,935,929 |
16 Apr 2024 | CNY | 7.48 | 7.48 | 7.06 | 7.08 | 7.08 | -0.42 (-5.60%) | 5,537,030 |
15 Apr 2024 | CNY | 7.6 | 7.71 | 7.3 | 7.5 | 7.5 | -0.17 (-2.22%) | 7,399,520 |
12 Apr 2024 | CNY | 7.89 | 7.91 | 7.66 | 7.67 | 7.67 | -0.32 (-4.01%) | 8,157,117 |
11 Apr 2024 | CNY | 7.65 | 8.2 | 7.63 | 7.99 | 7.99 | +0.27 (+3.50%) | 10,478,895 |
10 Apr 2024 | CNY | 7.83 | 7.96 | 7.62 | 7.72 | 7.72 | -0.14 (-1.78%) | 4,294,523 |
9 Apr 2024 | CNY | 7.67 | 7.93 | 7.66 | 7.86 | 7.86 | +0.19 (+2.48%) | 4,974,888 |
8 Apr 2024 | CNY | 7.95 | 8.05 | 7.66 | 7.67 | 7.67 | -0.13 (-1.67%) | 6,172,218 |
3 Apr 2024 | CNY | 7.76 | 7.85 | 7.65 | 7.8 | 7.8 | +0.05 (+0.65%) | 3,213,507 |
2 Apr 2024 | CNY | 7.65 | 7.87 | 7.64 | 7.75 | 7.75 | +0.07 (+0.91%) | 4,255,102 |
1 Apr 2024 | CNY | 7.45 | 7.7 | 7.39 | 7.68 | 7.68 | +0.23 (+3.09%) | 3,906,875 |
29 Mar 2024 | CNY | 7.36 | 7.51 | 7.35 | 7.45 | 7.45 | +0.08 (+1.09%) | 1,519,486 |
28 Mar 2024 | CNY | 7.3 | 7.5 | 7.16 | 7.37 | 7.37 | +0.21 (+2.93%) | 4,250,504 |
27 Mar 2024 | CNY | 7.45 | 7.47 | 7.13 | 7.16 | 7.16 | -0.31 (-4.15%) | 3,021,154 |
26 Mar 2024 | CNY | 7.51 | 7.53 | 7.31 | 7.47 | 7.47 | -0.05 (-0.66%) | 4,605,246 |
25 Mar 2024 | CNY | 7.59 | 7.73 | 7.52 | 7.52 | 7.52 | -0.15 (-1.96%) | 5,231,476 |
22 Mar 2024 | CNY | 7.92 | 7.93 | 7.66 | 7.67 | 7.67 | -0.18 (-2.29%) | 6,151,230 |
21 Mar 2024 | CNY | 7.49 | 7.88 | 7.48 | 7.85 | 7.85 | +0.38 (+5.09%) | 8,261,803 |
20 Mar 2024 | CNY | 7.44 | 7.55 | 7.38 | 7.47 | 7.47 | +0.02 (+0.27%) | 2,139,100 |
19 Mar 2024 | CNY | 7.5 | 7.55 | 7.42 | 7.45 | 7.45 | -0.05 (-0.67%) | 2,556,136 |
18 Mar 2024 | CNY | 7.3 | 7.5 | 7.3 | 7.5 | 7.5 | +0.08 (+1.08%) | 2,846,789 |