| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 29.26 | 29.26 | 28 | 28 | 28 | -0.88 (-3.05%) | 427,684 |
| 12 Sep 2024 | CNY | 29.37 | 29.56 | 28.88 | 28.88 | 28.88 | -0.28 (-0.96%) | 529,725 |
| 11 Sep 2024 | CNY | 29.11 | 29.4 | 28.93 | 29.16 | 29.16 | +0.05 (+0.17%) | 453,703 |
| 10 Sep 2024 | CNY | 29.02 | 29.26 | 28.51 | 29.11 | 29.11 | +0.01 (+0.03%) | 430,737 |
| 9 Sep 2024 | CNY | 29.09 | 29.37 | 28.81 | 29.1 | 29.1 | -0.03 (-0.10%) | 384,649 |
| 6 Sep 2024 | CNY | 29.54 | 29.66 | 29.06 | 29.13 | 29.13 | -0.46 (-1.55%) | 581,504 |
| 5 Sep 2024 | CNY | 29.8 | 29.99 | 29.42 | 29.59 | 29.59 | -0.13 (-0.44%) | 419,151 |
| 4 Sep 2024 | CNY | 30.1 | 30.39 | 29.7 | 29.72 | 29.72 | -0.43 (-1.43%) | 457,936 |
| 3 Sep 2024 | CNY | 29.3 | 30.39 | 29.3 | 30.15 | 30.15 | +0.77 (+2.62%) | 1,000,326 |
| 2 Sep 2024 | CNY | 29.82 | 30.2 | 29.28 | 29.38 | 29.38 | -0.43 (-1.44%) | 625,579 |
| 30 Aug 2024 | CNY | 31 | 31 | 29.55 | 29.81 | 29.81 | -0.07 (-0.23%) | 1,064,011 |
| 29 Aug 2024 | CNY | 29.5 | 29.89 | 29.31 | 29.88 | 29.88 | +0.25 (+0.84%) | 655,333 |
| 28 Aug 2024 | CNY | 28.43 | 29.8 | 28.43 | 29.63 | 29.63 | +1.05 (+3.67%) | 928,119 |
| 27 Aug 2024 | CNY | 29.05 | 29.28 | 28.53 | 28.58 | 28.58 | -0.47 (-1.62%) | 887,299 |
| 26 Aug 2024 | CNY | 27.9 | 30.3 | 27.69 | 29.05 | 29.05 | +1.25 (+4.50%) | 1,393,013 |
| 23 Aug 2024 | CNY | 28.4 | 28.47 | 27.77 | 27.8 | 27.8 | -0.61 (-2.15%) | 749,800 |
| 22 Aug 2024 | CNY | 29.87 | 29.87 | 28.36 | 28.41 | 28.41 | -0.89 (-3.04%) | 953,434 |
| 21 Aug 2024 | CNY | 29.34 | 29.98 | 29.2 | 29.3 | 29.3 | -0.13 (-0.44%) | 483,035 |
| 20 Aug 2024 | CNY | 29.97 | 30.4 | 29.35 | 29.43 | 29.43 | -0.69 (-2.29%) | 551,926 |
| 19 Aug 2024 | CNY | 29.89 | 30.7 | 29.81 | 30.12 | 30.12 | +0.03 (+0.10%) | 655,237 |
| 16 Aug 2024 | CNY | 30.95 | 30.95 | 30.08 | 30.09 | 30.09 | -0.8 (-2.59%) | 650,600 |
| 15 Aug 2024 | CNY | 30.61 | 31.24 | 30.19 | 30.89 | 30.89 | +0.21 (+0.68%) | 798,653 |
| 14 Aug 2024 | CNY | 31.16 | 31.18 | 30.65 | 30.68 | 30.68 | -0.56 (-1.79%) | 589,272 |
| 13 Aug 2024 | CNY | 31.31 | 31.67 | 30.78 | 31.24 | 31.24 | -0.31 (-0.98%) | 863,383 |
| 12 Aug 2024 | CNY | 32.2 | 32.32 | 30.99 | 31.55 | 31.55 | -0.55 (-1.71%) | 1,579,872 |
| 9 Aug 2024 | CNY | 32.87 | 33.52 | 31.94 | 32.1 | 32.1 | -0.77 (-2.34%) | 1,730,406 |
| 8 Aug 2024 | CNY | 32 | 34.68 | 31.66 | 32.87 | 32.87 | +0.72 (+2.24%) | 2,931,750 |
| 7 Aug 2024 | CNY | 31.26 | 32.28 | 30.89 | 32.15 | 32.15 | +0.75 (+2.39%) | 1,662,000 |
| 6 Aug 2024 | CNY | 30.81 | 31.4 | 30.7 | 31.4 | 31.4 | +0.68 (+2.21%) | 1,543,976 |
| 5 Aug 2024 | CNY | 30.13 | 31.79 | 30.13 | 30.72 | 30.72 | +0.19 (+0.62%) | 1,853,712 |
