| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 30.13 | 31.79 | 30.13 | 30.72 | 30.72 | +0.19 (+0.62%) | 1,853,712 |
| 2 Aug 2024 | CNY | 30.44 | 31.23 | 30.31 | 30.53 | 30.53 | -0.15 (-0.49%) | 936,812 |
| 1 Aug 2024 | CNY | 30.89 | 31 | 30.5 | 30.68 | 30.68 | -0.2 (-0.65%) | 959,575 |
| 31 Jul 2024 | CNY | 30 | 30.9 | 29.51 | 30.88 | 30.88 | +0.92 (+3.07%) | 1,107,479 |
| 30 Jul 2024 | CNY | 29.69 | 30.1 | 29.34 | 29.96 | 29.96 | +0.24 (+0.81%) | 634,343 |
| 29 Jul 2024 | CNY | 30.01 | 30.27 | 29.65 | 29.72 | 29.72 | -0.45 (-1.49%) | 626,588 |
| 26 Jul 2024 | CNY | 29.63 | 30.29 | 29.56 | 30.17 | 30.17 | +0.52 (+1.75%) | 723,336 |
| 25 Jul 2024 | CNY | 29.27 | 30.2 | 29.14 | 29.65 | 29.65 | +0.23 (+0.78%) | 809,839 |
| 24 Jul 2024 | CNY | 29.7 | 30.1 | 28.88 | 29.42 | 29.42 | +0.27 (+0.93%) | 1,012,707 |
| 23 Jul 2024 | CNY | 30.2 | 30.2 | 29.1 | 29.15 | 29.15 | -0.95 (-3.16%) | 623,029 |
| 22 Jul 2024 | CNY | 29.85 | 30.38 | 29.81 | 30.1 | 30.1 | +0.08 (+0.27%) | 531,506 |
| 19 Jul 2024 | CNY | 29.24 | 30.13 | 29.08 | 30.02 | 30.02 | +0.57 (+1.94%) | 645,678 |
| 18 Jul 2024 | CNY | 29.9 | 29.9 | 29.12 | 29.45 | 29.45 | -0.55 (-1.83%) | 750,594 |
| 17 Jul 2024 | CNY | 29.95 | 30.24 | 29.78 | 30 | 30 | 0.0 (0.0%) | 518,573 |
| 16 Jul 2024 | CNY | 30.2 | 30.46 | 29.75 | 30 | 30 | +0.04 (+0.13%) | 562,544 |
| 15 Jul 2024 | CNY | 30.8 | 30.82 | 29.92 | 29.96 | 29.96 | -0.86 (-2.79%) | 649,830 |
| 12 Jul 2024 | CNY | 31.52 | 31.52 | 30.72 | 30.82 | 30.82 | -0.61 (-1.94%) | 648,206 |
| 11 Jul 2024 | CNY | 30.99 | 31.52 | 30.89 | 31.43 | 31.43 | +0.96 (+3.15%) | 731,780 |
| 10 Jul 2024 | CNY | 30.31 | 30.89 | 29.79 | 30.47 | 30.47 | +0.08 (+0.26%) | 574,042 |
| 9 Jul 2024 | CNY | 30.07 | 30.49 | 29.37 | 30.39 | 30.39 | +0.44 (+1.47%) | 728,314 |
| 8 Jul 2024 | CNY | 31.06 | 31.11 | 29.84 | 29.95 | 29.95 | -1.19 (-3.82%) | 787,360 |
| 5 Jul 2024 | CNY | 31.06 | 31.5 | 30.75 | 31.14 | 31.14 | -0.1 (-0.32%) | 511,248 |
| 4 Jul 2024 | CNY | 31.95 | 32 | 30.89 | 31.24 | 31.24 | -0.71 (-2.22%) | 917,167 |
| 3 Jul 2024 | CNY | 32.7 | 32.7 | 31.52 | 31.95 | 31.95 | -0.75 (-2.29%) | 1,237,160 |
| 2 Jul 2024 | CNY | 33.36 | 33.57 | 32.55 | 32.7 | 32.7 | -0.66 (-1.98%) | 747,714 |
| 1 Jul 2024 | CNY | 33.34 | 34 | 32.84 | 33.36 | 33.36 | +0.15 (+0.45%) | 572,792 |
| 28 Jun 2024 | CNY | 33.58 | 34.07 | 32.95 | 33.21 | 33.21 | -0.61 (-1.80%) | 997,031 |
| 27 Jun 2024 | CNY | 34 | 34.69 | 33.82 | 33.82 | 33.82 | -0.63 (-1.83%) | 591,079 |
| 26 Jun 2024 | CNY | 34.35 | 34.5 | 33.67 | 34.45 | 34.45 | +0.07 (+0.20%) | 822,890 |
| 25 Jun 2024 | CNY | 32.38 | 34.65 | 32.38 | 34.38 | 34.38 | +1.42 (+4.31%) | 2,086,059 |
