| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | CNY | 35.9 | 36 | 32.92 | 32.96 | 32.96 | -2.97 (-8.27%) | 2,094,358 |
| 21 Jun 2024 | CNY | 36.49 | 37 | 35.49 | 35.93 | 35.93 | -0.42 (-1.16%) | 920,524 |
| 20 Jun 2024 | CNY | 37.29 | 37.4 | 36.33 | 36.35 | 36.35 | -1.22 (-3.25%) | 1,164,113 |
| 19 Jun 2024 | CNY | 37.37 | 37.8 | 37.22 | 37.57 | 37.57 | +0.19 (+0.51%) | 1,119,490 |
| 18 Jun 2024 | CNY | 37.1 | 37.66 | 37.1 | 37.38 | 37.38 | +0.15 (+0.40%) | 907,558 |
| 17 Jun 2024 | CNY | 37.36 | 37.65 | 37.11 | 37.23 | 37.23 | -0.32 (-0.85%) | 628,990 |
| 14 Jun 2024 | CNY | 38 | 38.1 | 37.4 | 37.55 | 37.55 | -0.29 (-0.77%) | 817,168 |
| 13 Jun 2024 | CNY | 38.4 | 39.13 | 37.68 | 37.84 | 37.84 | -0.55 (-1.43%) | 1,681,681 |
| 12 Jun 2024 | CNY | 37.52 | 38.76 | 37.5 | 38.39 | 38.39 | +0.22 (+0.58%) | 1,355,789 |
| 11 Jun 2024 | CNY | 36.94 | 38.24 | 36.22 | 38.17 | 38.17 | +2.09 (+5.79%) | 2,270,757 |
| 7 Jun 2024 | CNY | 36.18 | 36.45 | 35.6 | 36.08 | 36.08 | +0.32 (+0.89%) | 1,073,721 |
| 6 Jun 2024 | CNY | 37.36 | 37.6 | 35.4 | 35.76 | 35.76 | -1.52 (-4.08%) | 1,912,802 |
| 5 Jun 2024 | CNY | 38.38 | 39.56 | 37.28 | 37.28 | 37.28 | -1.65 (-4.24%) | 2,237,673 |
| 4 Jun 2024 | CNY | 40.1 | 40.49 | 38.7 | 38.93 | 38.93 | -1.06 (-2.65%) | 2,110,345 |
| 3 Jun 2024 | CNY | 41.26 | 41.68 | 39.85 | 39.99 | 39.99 | -0.82 (-2.01%) | 1,697,214 |
| 31 May 2024 | CNY | 40.61 | 41.29 | 40.25 | 40.81 | 40.81 | +0.2 (+0.49%) | 1,002,674 |
| 30 May 2024 | CNY | 41.8 | 41.83 | 40.51 | 40.61 | 40.61 | -0.9 (-2.17%) | 1,515,997 |
| 29 May 2024 | CNY | 40 | 41.98 | 39.63 | 41.51 | 41.51 | +1.52 (+3.80%) | 2,223,111 |
| 28 May 2024 | CNY | 40.44 | 40.66 | 39.67 | 39.99 | 39.99 | -0.39 (-0.97%) | 1,469,957 |
| 27 May 2024 | CNY | 41.79 | 41.8 | 39.6 | 40.38 | 40.38 | -2.62 (-6.09%) | 2,220,478 |
| 24 May 2024 | CNY | 43.3 | 44.1 | 42.67 | 43 | 43 | -0.12 (-0.28%) | 2,979,585 |
| 23 May 2024 | CNY | 44.95 | 44.99 | 42.53 | 43.12 | 43.12 | -2.71 (-5.91%) | 4,294,823 |
| 22 May 2024 | CNY | 43.49 | 46.99 | 43.49 | 45.83 | 45.83 | +2.74 (+6.36%) | 6,096,001 |
| 21 May 2024 | CNY | 43.94 | 45.5 | 42.88 | 43.09 | 43.09 | -0.56 (-1.28%) | 4,149,411 |
| 20 May 2024 | CNY | 42.99 | 44.33 | 42.1 | 43.65 | 43.65 | +0.8 (+1.87%) | 5,470,713 |
| 17 May 2024 | CNY | 39.28 | 42.85 | 39.2 | 42.85 | 42.85 | +3.9 (+10.01%) | 3,371,383 |
| 16 May 2024 | CNY | 38 | 39.24 | 38 | 38.95 | 38.95 | +0.85 (+2.23%) | 1,359,300 |
| 15 May 2024 | CNY | 38.01 | 38.6 | 37.56 | 38.1 | 38.1 | -0.03 (-0.08%) | 997,749 |
| 14 May 2024 | CNY | 37.95 | 38.55 | 37.95 | 38.13 | 38.13 | +0.08 (+0.21%) | 977,168 |
| 13 May 2024 | CNY | 38.95 | 39.25 | 37.87 | 38.05 | 38.05 | -0.88 (-2.26%) | 1,384,208 |
