Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | CNY | 12.79 | 13.05 | 12.73 | 12.91 | 12.91 | +0.22 (+1.73%) | 1,291,789 |
8 May 2024 | CNY | 12.8 | 12.99 | 12.69 | 12.69 | 12.69 | -0.19 (-1.48%) | 1,146,606 |
7 May 2024 | CNY | 12.85 | 12.88 | 12.67 | 12.88 | 12.88 | +0.07 (+0.55%) | 1,585,949 |
6 May 2024 | CNY | 12.5 | 12.86 | 12.5 | 12.81 | 12.81 | +0.34 (+2.73%) | 1,335,925 |
30 Apr 2024 | CNY | 12.41 | 12.52 | 12.34 | 12.47 | 12.47 | -0.05 (-0.40%) | 1,374,600 |
29 Apr 2024 | CNY | 12.07 | 12.53 | 11.94 | 12.52 | 12.52 | +0.28 (+2.29%) | 2,439,100 |
26 Apr 2024 | CNY | 12.3 | 12.33 | 11.94 | 12.24 | 12.24 | +0.15 (+1.24%) | 1,635,900 |
25 Apr 2024 | CNY | 12 | 12.2 | 11.9 | 12.09 | 12.09 | +0.04 (+0.33%) | 1,188,300 |
24 Apr 2024 | CNY | 12.07 | 12.12 | 11.92 | 12.05 | 12.05 | +0.09 (+0.75%) | 1,439,900 |
23 Apr 2024 | CNY | 11.9 | 12.12 | 11.85 | 11.96 | 11.96 | +0.06 (+0.50%) | 1,195,074 |
22 Apr 2024 | CNY | 12.3 | 12.3 | 11.58 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,716,137 |
19 Apr 2024 | CNY | 12.19 | 12.32 | 11.92 | 12 | 12 | -0.13 (-1.07%) | 1,604,425 |
18 Apr 2024 | CNY | 12.17 | 12.25 | 11.9 | 12.13 | 12.13 | 0.0 (0.0%) | 1,571,564 |
17 Apr 2024 | CNY | 11.3 | 12.14 | 11.3 | 12.13 | 12.13 | +0.9 (+8.01%) | 2,177,014 |
16 Apr 2024 | CNY | 11.86 | 11.87 | 10.9 | 11.23 | 11.23 | -0.72 (-6.03%) | 2,767,760 |
15 Apr 2024 | CNY | 12.53 | 12.75 | 11.69 | 11.95 | 11.95 | -0.66 (-5.23%) | 2,395,750 |
12 Apr 2024 | CNY | 12.77 | 12.92 | 12.58 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,023,590 |
11 Apr 2024 | CNY | 12.66 | 13.07 | 12.46 | 12.82 | 12.82 | +0.13 (+1.02%) | 1,601,611 |
10 Apr 2024 | CNY | 13.13 | 13.16 | 12.61 | 12.69 | 12.69 | -0.48 (-3.64%) | 1,448,200 |
9 Apr 2024 | CNY | 13.04 | 13.17 | 12.89 | 13.17 | 13.17 | +0.29 (+2.25%) | 1,173,975 |
8 Apr 2024 | CNY | 13.35 | 13.4 | 12.88 | 12.88 | 12.88 | -0.47 (-3.52%) | 1,355,849 |
3 Apr 2024 | CNY | 13.52 | 13.54 | 13.2 | 13.35 | 13.35 | -0.11 (-0.82%) | 1,210,100 |
2 Apr 2024 | CNY | 13.38 | 13.55 | 13.23 | 13.46 | 13.46 | +0.13 (+0.98%) | 1,643,837 |
1 Apr 2024 | CNY | 12.9 | 13.33 | 12.9 | 13.33 | 13.33 | +0.34 (+2.62%) | 1,569,575 |
29 Mar 2024 | CNY | 12.9 | 13.12 | 12.83 | 12.99 | 12.99 | +0.06 (+0.46%) | 712,044 |
28 Mar 2024 | CNY | 12.43 | 13.03 | 12.43 | 12.93 | 12.93 | +0.33 (+2.62%) | 1,320,700 |
27 Mar 2024 | CNY | 13.19 | 13.24 | 12.6 | 12.6 | 12.6 | -0.54 (-4.11%) | 1,414,500 |
26 Mar 2024 | CNY | 13.05 | 13.15 | 12.7 | 13.14 | 13.14 | +0.11 (+0.84%) | 1,334,927 |
25 Mar 2024 | CNY | 13.28 | 13.45 | 13.03 | 13.03 | 13.03 | -0.29 (-2.18%) | 1,887,600 |
22 Mar 2024 | CNY | 13.58 | 13.61 | 13.19 | 13.32 | 13.32 | -0.29 (-2.13%) | 1,972,700 |