Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | CNY | 12.5 | 12.93 | 12.32 | 12.54 | 12.54 | +0.07 (+0.56%) | 1,493,200 |
23 May 2024 | CNY | 12.77 | 12.77 | 12.41 | 12.47 | 12.47 | -0.3 (-2.35%) | 1,210,500 |
22 May 2024 | CNY | 12.67 | 12.89 | 12.64 | 12.77 | 12.77 | +0.12 (+0.95%) | 1,201,935 |
21 May 2024 | CNY | 12.85 | 12.95 | 12.61 | 12.65 | 12.65 | -0.22 (-1.71%) | 1,112,435 |
20 May 2024 | CNY | 12.76 | 12.95 | 12.75 | 12.87 | 12.87 | +0.03 (+0.23%) | 1,684,577 |
17 May 2024 | CNY | 12.7 | 12.96 | 12.67 | 12.84 | 12.84 | +0.02 (+0.16%) | 1,815,900 |
16 May 2024 | CNY | 13.1 | 13.34 | 12.8 | 12.82 | 12.82 | -0.31 (-2.36%) | 2,926,375 |
15 May 2024 | CNY | 13.1 | 13.63 | 13.09 | 13.13 | 13.13 | -0.14 (-1.06%) | 3,797,199 |
14 May 2024 | CNY | 12.9 | 13.88 | 12.86 | 13.27 | 13.27 | +0.25 (+1.92%) | 4,246,254 |
13 May 2024 | CNY | 12.81 | 13.19 | 12.8 | 13.02 | 13.02 | +0.06 (+0.46%) | 1,730,700 |
10 May 2024 | CNY | 12.99 | 13.06 | 12.71 | 12.96 | 12.96 | +0.05 (+0.39%) | 1,404,048 |
9 May 2024 | CNY | 12.79 | 13.05 | 12.73 | 12.91 | 12.91 | +0.22 (+1.73%) | 1,291,789 |
8 May 2024 | CNY | 12.8 | 12.99 | 12.69 | 12.69 | 12.69 | -0.19 (-1.48%) | 1,146,606 |
7 May 2024 | CNY | 12.85 | 12.88 | 12.67 | 12.88 | 12.88 | +0.07 (+0.55%) | 1,585,949 |
6 May 2024 | CNY | 12.5 | 12.86 | 12.5 | 12.81 | 12.81 | +0.34 (+2.73%) | 1,335,925 |
30 Apr 2024 | CNY | 12.41 | 12.52 | 12.34 | 12.47 | 12.47 | -0.05 (-0.40%) | 1,374,600 |
29 Apr 2024 | CNY | 12.07 | 12.53 | 11.94 | 12.52 | 12.52 | +0.28 (+2.29%) | 2,439,100 |
26 Apr 2024 | CNY | 12.3 | 12.33 | 11.94 | 12.24 | 12.24 | +0.15 (+1.24%) | 1,635,900 |
25 Apr 2024 | CNY | 12 | 12.2 | 11.9 | 12.09 | 12.09 | +0.04 (+0.33%) | 1,188,300 |
24 Apr 2024 | CNY | 12.07 | 12.12 | 11.92 | 12.05 | 12.05 | +0.09 (+0.75%) | 1,439,900 |
23 Apr 2024 | CNY | 11.9 | 12.12 | 11.85 | 11.96 | 11.96 | +0.06 (+0.50%) | 1,195,074 |
22 Apr 2024 | CNY | 12.3 | 12.3 | 11.58 | 11.9 | 11.9 | -0.1 (-0.83%) | 1,716,137 |
19 Apr 2024 | CNY | 12.19 | 12.32 | 11.92 | 12 | 12 | -0.13 (-1.07%) | 1,604,425 |
18 Apr 2024 | CNY | 12.17 | 12.25 | 11.9 | 12.13 | 12.13 | 0.0 (0.0%) | 1,571,564 |
17 Apr 2024 | CNY | 11.3 | 12.14 | 11.3 | 12.13 | 12.13 | +0.9 (+8.01%) | 2,177,014 |
16 Apr 2024 | CNY | 11.86 | 11.87 | 10.9 | 11.23 | 11.23 | -0.72 (-6.03%) | 2,767,760 |
15 Apr 2024 | CNY | 12.53 | 12.75 | 11.69 | 11.95 | 11.95 | -0.66 (-5.23%) | 2,395,750 |
12 Apr 2024 | CNY | 12.77 | 12.92 | 12.58 | 12.61 | 12.61 | -0.21 (-1.64%) | 1,023,590 |
11 Apr 2024 | CNY | 12.66 | 13.07 | 12.46 | 12.82 | 12.82 | +0.13 (+1.02%) | 1,601,611 |
10 Apr 2024 | CNY | 13.13 | 13.16 | 12.61 | 12.69 | 12.69 | -0.48 (-3.64%) | 1,448,200 |