| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | CNY | 13.35 | 13.4 | 12.88 | 12.88 | 12.88 | -0.47 (-3.52%) | 1,355,849 |
| 3 Apr 2024 | CNY | 13.52 | 13.54 | 13.2 | 13.35 | 13.35 | -0.11 (-0.82%) | 1,210,100 |
| 2 Apr 2024 | CNY | 13.38 | 13.55 | 13.23 | 13.46 | 13.46 | +0.13 (+0.98%) | 1,643,837 |
| 1 Apr 2024 | CNY | 12.9 | 13.33 | 12.9 | 13.33 | 13.33 | +0.34 (+2.62%) | 1,569,575 |
| 29 Mar 2024 | CNY | 12.9 | 13.12 | 12.83 | 12.99 | 12.99 | +0.06 (+0.46%) | 712,044 |
| 28 Mar 2024 | CNY | 12.43 | 13.03 | 12.43 | 12.93 | 12.93 | +0.33 (+2.62%) | 1,320,700 |
| 27 Mar 2024 | CNY | 13.19 | 13.24 | 12.6 | 12.6 | 12.6 | -0.54 (-4.11%) | 1,414,500 |
| 26 Mar 2024 | CNY | 13.05 | 13.15 | 12.7 | 13.14 | 13.14 | +0.11 (+0.84%) | 1,334,927 |
| 25 Mar 2024 | CNY | 13.28 | 13.45 | 13.03 | 13.03 | 13.03 | -0.29 (-2.18%) | 1,887,600 |
| 22 Mar 2024 | CNY | 13.58 | 13.61 | 13.19 | 13.32 | 13.32 | -0.29 (-2.13%) | 1,972,700 |
| 21 Mar 2024 | CNY | 13.71 | 13.77 | 13.35 | 13.61 | 13.61 | -0.1 (-0.73%) | 2,255,348 |
| 20 Mar 2024 | CNY | 13.62 | 13.75 | 13.5 | 13.71 | 13.71 | +0.1 (+0.73%) | 1,460,900 |
| 19 Mar 2024 | CNY | 13.5 | 13.7 | 13.39 | 13.61 | 13.61 | +0.08 (+0.59%) | 2,077,200 |
| 18 Mar 2024 | CNY | 13.21 | 13.53 | 13.14 | 13.53 | 13.53 | +0.32 (+2.42%) | 2,217,314 |
| 15 Mar 2024 | CNY | 13.02 | 13.21 | 13.02 | 13.21 | 13.21 | +0.06 (+0.46%) | 1,522,900 |
| 14 Mar 2024 | CNY | 13.34 | 13.37 | 12.89 | 13.15 | 13.15 | -0.11 (-0.83%) | 1,702,144 |
| 13 Mar 2024 | CNY | 13.24 | 13.42 | 13.17 | 13.26 | 13.26 | -0.03 (-0.23%) | 1,314,217 |
| 12 Mar 2024 | CNY | 13.2 | 13.35 | 13.08 | 13.29 | 13.29 | +0.1 (+0.76%) | 1,981,000 |
| 11 Mar 2024 | CNY | 12.99 | 13.28 | 12.9 | 13.19 | 13.19 | +0.29 (+2.25%) | 2,537,900 |
| 8 Mar 2024 | CNY | 12.67 | 12.95 | 12.57 | 12.9 | 12.9 | +0.23 (+1.82%) | 1,754,202 |
| 7 Mar 2024 | CNY | 12.99 | 13.09 | 12.62 | 12.67 | 12.67 | -0.33 (-2.54%) | 2,730,400 |
| 6 Mar 2024 | CNY | 12.48 | 13.23 | 12.4 | 13 | 13 | +0.45 (+3.59%) | 3,488,675 |
| 5 Mar 2024 | CNY | 12.84 | 12.84 | 12.4 | 12.55 | 12.55 | -0.33 (-2.56%) | 1,927,700 |
| 4 Mar 2024 | CNY | 12.98 | 13.24 | 12.7 | 12.88 | 12.88 | -0.1 (-0.77%) | 2,742,600 |
| 1 Mar 2024 | CNY | 12.48 | 13.04 | 12.44 | 12.98 | 12.98 | +0.48 (+3.84%) | 2,786,451 |
| 29 Feb 2024 | CNY | 11.99 | 12.53 | 11.89 | 12.5 | 12.5 | +0.43 (+3.56%) | 2,790,100 |
| 28 Feb 2024 | CNY | 13 | 13.4 | 11.92 | 12.07 | 12.07 | -0.89 (-6.87%) | 4,191,100 |
| 27 Feb 2024 | CNY | 12.66 | 13 | 12.62 | 12.96 | 12.96 | +0.13 (+1.01%) | 2,129,275 |
| 26 Feb 2024 | CNY | 12.72 | 13.07 | 12.45 | 12.83 | 12.83 | +0.43 (+3.47%) | 2,669,533 |
| 23 Feb 2024 | CNY | 12.01 | 12.41 | 12 | 12.4 | 12.4 | +0.4 (+3.33%) | 2,165,075 |
