| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | CNY | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +1.81 (+10.03%) | 1,349,279 |
| 15 Mar 2022 | CNY | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +1.64 (+9.99%) | 2,147,437 |
| 14 Mar 2022 | CNY | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | +1.49 (+9.99%) | 481,546 |
| 11 Mar 2022 | CNY | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +1.36 (+10.03%) | 434,422 |
| 10 Mar 2022 | CNY | 11.3 | 13.56 | 11.3 | 13.56 | 13.56 | -42.34 (-75.74%) | 1,027,708 |
| 9 Mar 2022 | CNY | 51.5 | 55.9 | 51.5 | 55.9 | 55.9 | +4.28 (+8.29%) | 33 |
| 8 Mar 2022 | CNY | 53.3 | 54.44 | 51.62 | 51.62 | 51.62 | -1.78 (-3.33%) | 50 |
| 7 Mar 2022 | CNY | 54.4 | 54.4 | 52.64 | 53.4 | 53.4 | -2.42 (-4.34%) | 32 |
| 4 Mar 2022 | CNY | 59.1 | 59.1 | 55.56 | 55.82 | 55.82 | -4.68 (-7.74%) | 75 |
| 1 Mar 2022 | CNY | 60.18 | 60.5 | 60.18 | 60.5 | 60.5 | +0.2 (+0.33%) | 70 |
| 25 Feb 2022 | CNY | 58.24 | 60.38 | 58.24 | 60.3 | 60.3 | +0.3 (+0.50%) | 16 |
| 22 Feb 2022 | CNY | 62.1 | 62.1 | 59.8 | 60 | 60 | -5.48 (-8.37%) | 150 |
| 18 Feb 2022 | CNY | 66.26 | 66.6 | 65.48 | 65.48 | 65.48 | -0.68 (-1.03%) | 8 |
| 17 Feb 2022 | CNY | 66.56 | 68.1 | 66.16 | 66.16 | 66.16 | -0.46 (-0.69%) | 60 |
| 16 Feb 2022 | CNY | 66.84 | 67.84 | 66.62 | 66.62 | 66.62 | +1.14 (+1.74%) | 100 |
| 14 Feb 2022 | CNY | 64.68 | 65.48 | 64.2 | 65.48 | 65.48 | +2.2 (+3.48%) | 150 |
| 9 Feb 2022 | CNY | 62.9 | 63.8 | 62.9 | 63.28 | 63.28 | -0.24 (-0.38%) | 300 |
| 7 Feb 2022 | CNY | 64.7 | 64.7 | 62.9 | 63.52 | 63.52 | +1.52 (+2.45%) | 152 |
| 1 Feb 2022 | CNY | 60.42 | 62.86 | 60.42 | 62 | 62 | +0.22 (+0.36%) | 70 |
| 31 Jan 2022 | CNY | 59.96 | 61.78 | 59.96 | 61.78 | 61.78 | +3 (+5.10%) | 30 |
| 21 Jan 2022 | CNY | 57.66 | 58.78 | 57.06 | 58.78 | 58.78 | +0.68 (+1.17%) | 25 |
| 19 Jan 2022 | CNY | 57.62 | 58.8 | 57.62 | 58.1 | 58.1 | +0.14 (+0.24%) | 270 |
| 18 Jan 2022 | CNY | 57.66 | 57.96 | 56.68 | 57.96 | 57.96 | -0.06 (-0.10%) | 85 |
| 17 Jan 2022 | CNY | 57.2 | 58.84 | 57.2 | 58.02 | 58.02 | +0.88 (+1.54%) | 149 |
| 14 Jan 2022 | CNY | 58.32 | 58.66 | 57.14 | 57.14 | 57.14 | -1.72 (-2.92%) | 10 |
| 11 Jan 2022 | CNY | 55.92 | 58.86 | 55.92 | 58.86 | 58.86 | +2.12 (+3.74%) | 400 |
| 10 Jan 2022 | CNY | 55.82 | 56.74 | 55.6 | 56.74 | 56.74 | +2.04 (+3.73%) | 200 |
| 6 Jan 2022 | CNY | 57.1 | 57.1 | 54.56 | 54.7 | 54.7 | -2.74 (-4.77%) | 50 |
| 3 Jan 2022 | CNY | 57.94 | 59.36 | 57.44 | 57.44 | 57.44 | -1.74 (-2.94%) | 100 |
| 28 Dec 2021 | CNY | 57.64 | 59.18 | 57.64 | 59.18 | 59.18 | +3.78 (+6.82%) | 18 |
