| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | CNY | 52.04 | 55.58 | 52.04 | 55.4 | 55.4 | +3.16 (+6.05%) | 18 |
| 20 Dec 2021 | CNY | 55.02 | 55.02 | 51.96 | 52.24 | 52.24 | -6.28 (-10.73%) | 320 |
| 17 Dec 2021 | CNY | 59.22 | 59.22 | 58.32 | 58.52 | 58.52 | -0.74 (-1.25%) | 4 |
| 16 Dec 2021 | CNY | 58.22 | 59.6 | 58.22 | 59.26 | 59.26 | +1.84 (+3.20%) | 45 |
| 15 Dec 2021 | CNY | 57.52 | 58.82 | 57.16 | 57.42 | 57.42 | -0.16 (-0.28%) | 219 |
| 14 Dec 2021 | CNY | 59.52 | 59.52 | 57.58 | 57.58 | 57.58 | -1.26 (-2.14%) | 34 |
| 13 Dec 2021 | CNY | 60.5 | 60.5 | 58.84 | 58.84 | 58.84 | -1.46 (-2.42%) | 330 |
| 9 Dec 2021 | CNY | 61.68 | 61.68 | 60.02 | 60.3 | 60.3 | -0.96 (-1.57%) | 35 |
| 8 Dec 2021 | CNY | 59.82 | 61.48 | 59.82 | 61.26 | 61.26 | +1.08 (+1.79%) | 387 |
| 7 Dec 2021 | CNY | 58.06 | 60.28 | 58.06 | 60.18 | 60.18 | +1.18 (+2%) | 30 |
| 6 Dec 2021 | CNY | 57.14 | 59 | 57.14 | 59 | 59 | +1.26 (+2.18%) | 9 |
| 30 Nov 2021 | CNY | 59.44 | 59.44 | 57.52 | 57.74 | 57.74 | -0.56 (-0.96%) | 25 |
| 26 Nov 2021 | CNY | 61.06 | 61.06 | 58.3 | 58.3 | 58.3 | -3.6 (-5.82%) | 100 |
| 24 Nov 2021 | CNY | 63.1 | 63.1 | 61.9 | 61.9 | 61.9 | -1.38 (-2.18%) | 60 |
| 23 Nov 2021 | CNY | 63.3 | 63.3 | 62.9 | 63.28 | 63.28 | -1.96 (-3.00%) | 102 |
| 19 Nov 2021 | CNY | 63.66 | 65.24 | 63.66 | 65.24 | 65.24 | +0.42 (+0.65%) | 175 |
| 17 Nov 2021 | CNY | 66.28 | 66.28 | 64.82 | 64.82 | 64.82 | -2.28 (-3.40%) | 30 |
| 11 Nov 2021 | CNY | 64.82 | 67.1 | 64 | 67.1 | 67.1 | +1.34 (+2.04%) | 80 |
| 10 Nov 2021 | CNY | 65.5 | 65.76 | 64.8 | 65.76 | 65.76 | -2.24 (-3.29%) | 50 |
| 9 Nov 2021 | CNY | 76 | 76 | 66.92 | 68 | 68 | -8.82 (-11.48%) | 2,050 |
| 8 Nov 2021 | CNY | 76.44 | 77.42 | 76.44 | 76.82 | 76.82 | -3.48 (-4.33%) | 65 |
| 29 Oct 2021 | CNY | 80.1 | 80.68 | 79.6 | 80.3 | 80.3 | 0.0 (0.0%) | 15 |
| 27 Oct 2021 | CNY | 79.5 | 80.3 | 79.46 | 80.3 | 80.3 | +1.18 (+1.49%) | 65 |
| 21 Oct 2021 | CNY | 77.34 | 79.4 | 77.34 | 79.12 | 79.12 | +2.88 (+3.78%) | 30 |
| 20 Oct 2021 | CNY | 74.94 | 76.48 | 74.94 | 76.24 | 76.24 | +1.34 (+1.79%) | 50 |
| 18 Oct 2021 | CNY | 73.3 | 74.9 | 73.3 | 74.9 | 74.9 | +3.4 (+4.76%) | 20 |
| 11 Oct 2021 | CNY | 72.72 | 72.72 | 71.02 | 71.5 | 71.5 | -1.12 (-1.54%) | 15 |
| 8 Oct 2021 | CNY | 72 | 72.62 | 71.54 | 72.62 | 72.62 | +0.9 (+1.25%) | 50 |
| 1 Oct 2021 | CNY | 70.38 | 71.72 | 69.46 | 71.72 | 71.72 | -2.62 (-3.52%) | 15 |
| 27 Sep 2021 | CNY | 74 | 75 | 74 | 74.34 | 74.34 | -0.98 (-1.30%) | 355 |
