| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2021 | CNY | 76.16 | 76.16 | 73.92 | 75.32 | 75.32 | +3.64 (+5.08%) | 135 |
| 21 Sep 2021 | CNY | 70.26 | 71.68 | 70.26 | 71.68 | 71.68 | +1.32 (+1.88%) | 10 |
| 20 Sep 2021 | CNY | 73.7 | 73.7 | 70.1 | 70.36 | 70.36 | -0.36 (-0.51%) | 116 |
| 9 Sep 2021 | CNY | 70.9 | 71.58 | 70.5 | 70.72 | 70.72 | -2.02 (-2.78%) | 200 |
| 7 Sep 2021 | CNY | 72.4 | 73.32 | 72.4 | 72.74 | 72.74 | +0.44 (+0.61%) | 50 |
| 6 Sep 2021 | CNY | 73.56 | 73.56 | 72.3 | 72.3 | 72.3 | -2.16 (-2.90%) | 15 |
| 1 Sep 2021 | CNY | 74.38 | 75.02 | 74.2 | 74.46 | 74.46 | +0.5 (+0.68%) | 100 |
| 26 Aug 2021 | CNY | 73.46 | 74.12 | 71.92 | 73.96 | 73.96 | +4.8 (+6.94%) | 140 |
| 23 Aug 2021 | CNY | 70.46 | 70.46 | 69 | 69.16 | 69.16 | -0.4 (-0.58%) | 10 |
| 20 Aug 2021 | CNY | 68.2 | 70.24 | 68.08 | 69.56 | 69.56 | +1.26 (+1.84%) | 65 |
| 19 Aug 2021 | CNY | 70.68 | 70.68 | 68.3 | 68.3 | 68.3 | -3.8 (-5.27%) | 95 |
| 11 Aug 2021 | CNY | 73.42 | 73.42 | 72.1 | 72.1 | 72.1 | +0.64 (+0.90%) | 70 |
| 30 Jul 2021 | CNY | 72.28 | 72.28 | 71.46 | 71.46 | 71.46 | -2.12 (-2.88%) | 250 |
| 26 Jul 2021 | CNY | 73.56 | 74.12 | 73.46 | 73.58 | 73.58 | -0.26 (-0.35%) | 300 |
| 23 Jul 2021 | CNY | 73.72 | 74.98 | 73.72 | 73.84 | 73.84 | +2.98 (+4.21%) | 150 |
| 20 Jul 2021 | CNY | 70.1 | 73 | 70.1 | 70.86 | 70.86 | -2.52 (-3.43%) | 25 |
| 16 Jul 2021 | CNY | 71.66 | 74 | 71.66 | 73.38 | 73.38 | +1.52 (+2.12%) | 150 |
| 14 Jul 2021 | CNY | 71.66 | 72 | 71.6 | 71.86 | 71.86 | -0.24 (-0.33%) | 38 |
| 12 Jul 2021 | CNY | 71.68 | 72.26 | 71.68 | 72.1 | 72.1 | -1.92 (-2.59%) | 100 |
| 6 Jul 2021 | CNY | 73.82 | 74.12 | 73.22 | 74.02 | 74.02 | +0.48 (+0.65%) | 15 |
| 5 Jul 2021 | CNY | 71.14 | 73.56 | 71.14 | 73.54 | 73.54 | +3.9 (+5.60%) | 1,420 |
| 1 Jul 2021 | CNY | 68.96 | 70.34 | 68.96 | 69.64 | 69.64 | +0.7 (+1.02%) | 30 |
| 29 Jun 2021 | CNY | 70.34 | 70.34 | 68.94 | 68.94 | 68.94 | -3.44 (-4.75%) | 100 |
| 17 Jun 2021 | CNY | 72.62 | 72.86 | 71.16 | 72.38 | 72.38 | -1.24 (-1.68%) | 30 |
| 14 Jun 2021 | CNY | 73.16 | 73.76 | 73.16 | 73.62 | 73.62 | +0.4 (+0.55%) | 100 |
| 10 Jun 2021 | CNY | 74.66 | 74.82 | 73.22 | 73.22 | 73.22 | -2.3 (-3.05%) | 20 |
| 9 Jun 2021 | CNY | 75.5 | 75.96 | 75.26 | 75.52 | 75.52 | -0.94 (-1.23%) | 26 |
| 7 Jun 2021 | CNY | 75.92 | 76.7 | 74.68 | 76.46 | 76.46 | +2.8 (+3.80%) | 87 |
| 3 Jun 2021 | CNY | 72.88 | 74.62 | 72.88 | 73.66 | 73.66 | +1.88 (+2.62%) | 100 |
| 31 May 2021 | CNY | 73.02 | 73.58 | 71.78 | 71.78 | 71.78 | -1.1 (-1.51%) | 15 |
