| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | CNY | 51.25 | 51.8 | 51.2 | 51.35 | 51.35 | +0.6 (+1.18%) | 300 |
| 11 Dec 2020 | CNY | 51.7 | 51.7 | 50.75 | 50.75 | 50.75 | -0.85 (-1.65%) | 95 |
| 10 Dec 2020 | CNY | 50.9 | 52.2 | 50.5 | 51.6 | 51.6 | +0.3 (+0.58%) | 6 |
| 9 Dec 2020 | CNY | 50.55 | 52.2 | 50.55 | 51.3 | 51.3 | -0.8 (-1.54%) | 500 |
| 7 Dec 2020 | CNY | 52.1 | 52.75 | 51.6 | 52.1 | 52.1 | -0.15 (-0.29%) | 650 |
| 4 Dec 2020 | CNY | 52 | 52.75 | 52 | 52.25 | 52.25 | -2.4 (-4.39%) | 73 |
| 1 Dec 2020 | CNY | 52 | 54.65 | 52 | 54.65 | 54.65 | +0.4 (+0.74%) | 400 |
| 26 Nov 2020 | CNY | 53.15 | 54.25 | 53.15 | 54.25 | 54.25 | +1.05 (+1.97%) | 160 |
| 25 Nov 2020 | CNY | 52 | 53.6 | 52 | 53.2 | 53.2 | +0.25 (+0.47%) | 349 |
| 24 Nov 2020 | CNY | 52 | 53.1 | 52 | 52.95 | 52.95 | +0.2 (+0.38%) | 50 |
| 23 Nov 2020 | CNY | 51.75 | 53.7 | 51.75 | 52.75 | 52.75 | -0.5 (-0.94%) | 90 |
| 19 Nov 2020 | CNY | 55.05 | 55.3 | 53.25 | 53.25 | 53.25 | -0.95 (-1.75%) | 400 |
| 11 Nov 2020 | CNY | 54.15 | 54.7 | 53.8 | 54.2 | 54.2 | -0.75 (-1.36%) | 25 |
| 10 Nov 2020 | CNY | 56.7 | 56.7 | 54.95 | 54.95 | 54.95 | -1.55 (-2.74%) | 100 |
| 9 Nov 2020 | CNY | 53.4 | 56.5 | 52.5 | 56.5 | 56.5 | +4.85 (+9.39%) | 400 |
| 5 Nov 2020 | CNY | 51.1 | 52.05 | 51.1 | 51.65 | 51.65 | +0.65 (+1.27%) | 99 |
| 4 Nov 2020 | CNY | 47.72 | 51 | 47.72 | 51 | 51 | +2.14 (+4.38%) | 275 |
| 3 Nov 2020 | CNY | 47.3 | 48.98 | 47.3 | 48.86 | 48.86 | +0.5 (+1.03%) | 354 |
| 2 Nov 2020 | CNY | 48.22 | 48.64 | 47.44 | 48.36 | 48.36 | -0.04 (-0.08%) | 620 |
| 30 Oct 2020 | CNY | 48.48 | 48.78 | 47.64 | 48.4 | 48.4 | -0.3 (-0.62%) | 227 |
| 29 Oct 2020 | CNY | 48.8 | 50 | 48.54 | 48.7 | 48.7 | +0.18 (+0.37%) | 800 |
| 28 Oct 2020 | CNY | 52.6 | 52.6 | 48.52 | 48.52 | 48.52 | -4.63 (-8.71%) | 96 |
| 27 Oct 2020 | CNY | 52.3 | 53.15 | 52.3 | 53.15 | 53.15 | +0.7 (+1.33%) | 100 |
| 26 Oct 2020 | CNY | 53.8 | 53.8 | 52.45 | 52.45 | 52.45 | -2.25 (-4.11%) | 100 |
| 22 Oct 2020 | CNY | 55.1 | 55.3 | 54.1 | 54.7 | 54.7 | -1.35 (-2.41%) | 500 |
| 20 Oct 2020 | CNY | 56 | 56.1 | 55.45 | 56.05 | 56.05 | +0.15 (+0.27%) | 1 |
| 19 Oct 2020 | CNY | 56.5 | 56.75 | 55.9 | 55.9 | 55.9 | -0.05 (-0.09%) | 250 |
| 16 Oct 2020 | CNY | 55.65 | 56.35 | 55.4 | 55.95 | 55.95 | 0.0 (0.0%) | 10 |
| 15 Oct 2020 | CNY | 57.65 | 57.85 | 55.75 | 55.95 | 55.95 | -3.25 (-5.49%) | 776 |
| 13 Oct 2020 | CNY | 59.55 | 60.25 | 59.2 | 59.2 | 59.2 | -0.9 (-1.50%) | 373 |
