Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | CNY | 59.7 | 60.95 | 59.7 | 60.1 | 60.1 | +0.15 (+0.25%) | 543 |
9 Oct 2020 | CNY | 59.45 | 60.05 | 59.25 | 59.95 | 59.95 | +0.1 (+0.17%) | 410 |
8 Oct 2020 | CNY | 57.2 | 60.1 | 57.2 | 59.85 | 59.85 | +2.35 (+4.09%) | 7 |
7 Oct 2020 | CNY | 57.8 | 58.1 | 57.5 | 57.5 | 57.5 | +0.15 (+0.26%) | 100 |
5 Oct 2020 | CNY | 56.8 | 57.35 | 56.65 | 57.35 | 57.35 | +0.25 (+0.44%) | 390 |
2 Oct 2020 | CNY | 54.7 | 57.1 | 54.7 | 57.1 | 57.1 | +0.95 (+1.69%) | 18 |
1 Oct 2020 | CNY | 54.8 | 56.5 | 54.8 | 56.15 | 56.15 | +5.15 (+10.10%) | 2 |
28 Sep 2020 | CNY | 49.86 | 51.4 | 49.86 | 51 | 51 | +0.9 (+1.80%) | 29 |
25 Sep 2020 | CNY | 50.9 | 51.2 | 49.92 | 50.1 | 50.1 | -0.75 (-1.47%) | 397 |
24 Sep 2020 | CNY | 50.3 | 51.25 | 50.3 | 50.85 | 50.85 | -0.4 (-0.78%) | 500 |
22 Sep 2020 | CNY | 51.4 | 51.95 | 51.25 | 51.25 | 51.25 | -0.95 (-1.82%) | 45 |
21 Sep 2020 | CNY | 54.2 | 54.2 | 52.2 | 52.2 | 52.2 | -2.4 (-4.40%) | 371 |
18 Sep 2020 | CNY | 55.2 | 55.2 | 54.45 | 54.6 | 54.6 | -0.55 (-1.00%) | 220 |
16 Sep 2020 | CNY | 54.6 | 55.35 | 54.6 | 55.15 | 55.15 | +1.7 (+3.18%) | 40 |
10 Sep 2020 | CNY | 53.3 | 53.45 | 52.65 | 53.45 | 53.45 | +0.15 (+0.28%) | 200 |
9 Sep 2020 | CNY | 52.65 | 53.35 | 52.3 | 53.3 | 53.3 | +0.2 (+0.38%) | 10 |
8 Sep 2020 | CNY | 52.85 | 53.25 | 52.25 | 53.1 | 53.1 | +0.1 (+0.19%) | 100 |
7 Sep 2020 | CNY | 52.85 | 53.25 | 52.25 | 53 | 53 | +1.05 (+2.02%) | 103 |
3 Sep 2020 | CNY | 52.75 | 52.75 | 51.5 | 51.95 | 51.95 | -0.15 (-0.29%) | 218 |
2 Sep 2020 | CNY | 52.05 | 53.95 | 52.05 | 52.1 | 52.1 | -0.35 (-0.67%) | 145 |
31 Aug 2020 | CNY | 51.9 | 52.45 | 51.9 | 52.45 | 52.45 | 0.0 (0.0%) | 100 |
28 Aug 2020 | CNY | 51.45 | 52.85 | 51.05 | 52.45 | 52.45 | +0.95 (+1.84%) | 50 |
27 Aug 2020 | CNY | 51.45 | 52.4 | 51.45 | 51.5 | 51.5 | -1.3 (-2.46%) | 400 |
25 Aug 2020 | CNY | 51.7 | 52.8 | 51.25 | 52.8 | 52.8 | +0.7 (+1.34%) | 150 |
24 Aug 2020 | CNY | 50.4 | 52.1 | 50.4 | 52.1 | 52.1 | +1.65 (+3.27%) | 200 |
21 Aug 2020 | CNY | 51.4 | 51.7 | 50.2 | 50.45 | 50.45 | -1.1 (-2.13%) | 240 |
20 Aug 2020 | CNY | 52.65 | 52.65 | 51.5 | 51.55 | 51.55 | -0.6 (-1.15%) | 10 |
18 Aug 2020 | CNY | 52.7 | 53.35 | 52.15 | 52.15 | 52.15 | -1.05 (-1.97%) | 310 |
17 Aug 2020 | CNY | 52.8 | 53.25 | 52.5 | 53.2 | 53.2 | +0.25 (+0.47%) | 20 |
14 Aug 2020 | CNY | 53.45 | 53.45 | 52.15 | 52.95 | 52.95 | -0.85 (-1.58%) | 429 |