| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2020 | CNY | 53.15 | 54.45 | 52.95 | 54.1 | 54.1 | +1.1 (+2.08%) | 269 |
| 11 Aug 2020 | CNY | 52.15 | 54.2 | 52.15 | 53 | 53 | +0.25 (+0.47%) | 60 |
| 5 Aug 2020 | CNY | 52.95 | 53.1 | 52.6 | 52.75 | 52.75 | +0.1 (+0.19%) | 202 |
| 4 Aug 2020 | CNY | 52.75 | 52.75 | 51.55 | 52.65 | 52.65 | +0.1 (+0.19%) | 100 |
| 3 Aug 2020 | CNY | 50.9 | 52.55 | 50.9 | 52.55 | 52.55 | -0.1 (-0.19%) | 1 |
| 28 Jul 2020 | CNY | 51.1 | 52.65 | 51.1 | 52.65 | 52.65 | +0.8 (+1.54%) | 25 |
| 27 Jul 2020 | CNY | 52.2 | 52.2 | 50.75 | 51.85 | 51.85 | -0.65 (-1.24%) | 1,100 |
| 24 Jul 2020 | CNY | 51.7 | 52.5 | 51.7 | 52.5 | 52.5 | -1.5 (-2.78%) | 224 |
| 22 Jul 2020 | CNY | 54 | 54 | 54 | 54 | 54 | -1.25 (-2.26%) | 3 |
| 21 Jul 2020 | CNY | 53.8 | 55.25 | 53.8 | 55.25 | 55.25 | +1.35 (+2.50%) | 4 |
| 20 Jul 2020 | CNY | 53.9 | 53.95 | 53.9 | 53.9 | 53.9 | +0.7 (+1.32%) | 1,072 |
| 17 Jul 2020 | CNY | 53.4 | 53.65 | 53.05 | 53.2 | 53.2 | +2.2 (+4.31%) | 150 |
| 14 Jul 2020 | CNY | 52.35 | 52.35 | 51 | 51 | 51 | -1.35 (-2.58%) | 100 |
| 10 Jul 2020 | CNY | 51.75 | 52.45 | 51 | 52.35 | 52.35 | +0.2 (+0.38%) | 4 |
| 9 Jul 2020 | CNY | 55.4 | 55.4 | 52.15 | 52.15 | 52.15 | -2.8 (-5.10%) | 50 |
| 7 Jul 2020 | CNY | 55.45 | 56.1 | 54.9 | 54.95 | 54.95 | -0.7 (-1.26%) | 30 |
| 6 Jul 2020 | CNY | 57.85 | 57.85 | 55.65 | 55.65 | 55.65 | -0.1 (-0.18%) | 263 |
| 2 Jul 2020 | CNY | 56.25 | 56.25 | 55.55 | 55.75 | 55.75 | -0.1 (-0.18%) | 18 |
| 1 Jul 2020 | CNY | 55.45 | 55.85 | 54.9 | 55.85 | 55.85 | +0.3 (+0.54%) | 150 |
| 30 Jun 2020 | CNY | 56.15 | 56.15 | 54.65 | 55.55 | 55.55 | +1.45 (+2.68%) | 200 |
| 26 Jun 2020 | CNY | 53.2 | 54.75 | 53.2 | 54.1 | 54.1 | +0.95 (+1.79%) | 120 |
| 25 Jun 2020 | CNY | 52.5 | 53.15 | 52.25 | 53.15 | 53.15 | -0.25 (-0.47%) | 65 |
| 24 Jun 2020 | CNY | 53.6 | 53.6 | 52.95 | 53.4 | 53.4 | -0.5 (-0.93%) | 19 |
| 23 Jun 2020 | CNY | 54.05 | 54.05 | 53 | 53.9 | 53.9 | -0.15 (-0.28%) | 373 |
| 22 Jun 2020 | CNY | 55.15 | 55.15 | 53.3 | 54.05 | 54.05 | -1.05 (-1.91%) | 31 |
| 19 Jun 2020 | CNY | 53.7 | 55.1 | 53.7 | 55.1 | 55.1 | +1.45 (+2.70%) | 100 |
| 18 Jun 2020 | CNY | 53.5 | 55.25 | 53.5 | 53.65 | 53.65 | +0.7 (+1.32%) | 500 |
| 16 Jun 2020 | CNY | 54.65 | 54.65 | 52.8 | 52.95 | 52.95 | -1.1 (-2.04%) | 939 |
| 15 Jun 2020 | CNY | 56.1 | 56.1 | 49.8 | 54.05 | 54.05 | -2.05 (-3.65%) | 239 |
| 12 Jun 2020 | CNY | 56.5 | 57.1 | 56.1 | 56.1 | 56.1 | -2.3 (-3.94%) | 112 |
