| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2020 | CNY | 57.55 | 58.65 | 57.45 | 58.4 | 58.4 | -0.4 (-0.68%) | 70 |
| 8 Jun 2020 | CNY | 58.15 | 58.8 | 57.95 | 58.8 | 58.8 | +0.35 (+0.60%) | 50 |
| 5 Jun 2020 | CNY | 58.1 | 58.65 | 58.1 | 58.45 | 58.45 | +0.8 (+1.39%) | 242 |
| 4 Jun 2020 | CNY | 57.1 | 57.85 | 57.1 | 57.65 | 57.65 | +0.45 (+0.79%) | 150 |
| 3 Jun 2020 | CNY | 56.75 | 57.6 | 56.6 | 57.2 | 57.2 | +0.05 (+0.09%) | 30 |
| 2 Jun 2020 | CNY | 57 | 57.5 | 56.4 | 57.15 | 57.15 | +1.5 (+2.70%) | 102 |
| 29 May 2020 | CNY | 55.2 | 56.15 | 54.1 | 55.65 | 55.65 | +0.85 (+1.55%) | 365 |
| 28 May 2020 | CNY | 54.5 | 55.55 | 54.5 | 54.8 | 54.8 | -0.25 (-0.45%) | 418 |
| 27 May 2020 | CNY | 55.6 | 55.6 | 54.8 | 55.05 | 55.05 | -0.55 (-0.99%) | 106 |
| 26 May 2020 | CNY | 55.3 | 56.35 | 55.3 | 55.6 | 55.6 | +0.6 (+1.09%) | 60 |
| 22 May 2020 | CNY | 55.9 | 55.9 | 54.55 | 55 | 55 | -1.95 (-3.42%) | 180 |
| 20 May 2020 | CNY | 54.45 | 57.2 | 54.45 | 56.95 | 56.95 | +3.1 (+5.76%) | 20 |
| 19 May 2020 | CNY | 52.1 | 54.15 | 52.1 | 53.85 | 53.85 | +2.45 (+4.77%) | 200 |
| 14 May 2020 | CNY | 52.05 | 52.2 | 51.3 | 51.4 | 51.4 | -0.2 (-0.39%) | 117 |
| 13 May 2020 | CNY | 50.95 | 52.1 | 50.95 | 51.6 | 51.6 | -0.05 (-0.10%) | 111 |
| 12 May 2020 | CNY | 50.9 | 52.2 | 50.85 | 51.65 | 51.65 | +1.35 (+2.68%) | 375 |
| 11 May 2020 | CNY | 51.7 | 51.7 | 50.3 | 50.3 | 50.3 | -0.9 (-1.76%) | 500 |
| 8 May 2020 | CNY | 48.5 | 51.2 | 48.5 | 51.2 | 51.2 | +2.88 (+5.96%) | 801 |
| 7 May 2020 | CNY | 47.6 | 48.32 | 47.56 | 48.32 | 48.32 | +1.92 (+4.14%) | 856 |
| 5 May 2020 | CNY | 43.6 | 46.4 | 43.6 | 46.4 | 46.4 | +1.76 (+3.94%) | 564 |
| 4 May 2020 | CNY | 44.76 | 44.76 | 43.2 | 44.64 | 44.64 | -0.28 (-0.62%) | 7 |
| 30 Apr 2020 | CNY | 44.1 | 46 | 44.1 | 44.92 | 44.92 | +0.12 (+0.27%) | 465 |
| 29 Apr 2020 | CNY | 44.5 | 44.84 | 44.08 | 44.8 | 44.8 | -0.08 (-0.18%) | 65 |
| 28 Apr 2020 | CNY | 42.9 | 44.88 | 42.9 | 44.88 | 44.88 | +2 (+4.66%) | 120 |
| 27 Apr 2020 | CNY | 44.4 | 44.44 | 42.88 | 42.88 | 42.88 | -1.46 (-3.29%) | 360 |
| 24 Apr 2020 | CNY | 45.6 | 45.6 | 43.26 | 44.34 | 44.34 | -1.76 (-3.82%) | 367 |
| 23 Apr 2020 | CNY | 45.36 | 46.1 | 44.84 | 46.1 | 46.1 | +2.02 (+4.58%) | 860 |
| 22 Apr 2020 | CNY | 44.76 | 45 | 43.6 | 44.08 | 44.08 | -0.62 (-1.39%) | 80 |
| 21 Apr 2020 | CNY | 45.86 | 45.86 | 44.06 | 44.7 | 44.7 | -1.3 (-2.83%) | 344 |
| 20 Apr 2020 | CNY | 48.76 | 48.84 | 44.68 | 46 | 46 | -1.72 (-3.60%) | 191 |
