| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 46.04 | 47.88 | 45.9 | 47.88 | 47.88 | -1.62 (-3.27%) | 549 |
| 9 Apr 2020 | CNY | 45.3 | 49.5 | 45.3 | 49.5 | 49.5 | +2.46 (+5.23%) | 87 |
| 7 Apr 2020 | CNY | 47.64 | 47.64 | 45.58 | 47.04 | 47.04 | +1.82 (+4.02%) | 135 |
| 6 Apr 2020 | CNY | 42.98 | 45.22 | 42.98 | 45.22 | 45.22 | +1.56 (+3.57%) | 953 |
| 3 Apr 2020 | CNY | 44 | 44.98 | 43.4 | 43.66 | 43.66 | -2.14 (-4.67%) | 189 |
| 2 Apr 2020 | CNY | 45.92 | 46.66 | 44.46 | 45.8 | 45.8 | +0.04 (+0.09%) | 43 |
| 1 Apr 2020 | CNY | 42.68 | 45.76 | 42.38 | 45.76 | 45.76 | +2.56 (+5.93%) | 75 |
| 31 Mar 2020 | CNY | 41.08 | 44.46 | 41.08 | 43.2 | 43.2 | +2.46 (+6.04%) | 233 |
| 30 Mar 2020 | CNY | 41.18 | 41.18 | 39.06 | 40.74 | 40.74 | -0.56 (-1.36%) | 175 |
| 27 Mar 2020 | CNY | 43.74 | 43.74 | 41.3 | 41.3 | 41.3 | -3.6 (-8.02%) | 75 |
| 26 Mar 2020 | CNY | 42.8 | 44.9 | 42.24 | 44.9 | 44.9 | +1.92 (+4.47%) | 90 |
| 25 Mar 2020 | CNY | 45.52 | 45.98 | 41.08 | 42.98 | 42.98 | -1.52 (-3.42%) | 501 |
| 24 Mar 2020 | CNY | 45.82 | 45.82 | 42.84 | 44.5 | 44.5 | +1.86 (+4.36%) | 293 |
| 20 Mar 2020 | CNY | 50 | 50 | 42.64 | 42.64 | 42.64 | -2.5 (-5.54%) | 20 |
| 18 Mar 2020 | CNY | 41.6 | 45.14 | 41.6 | 45.14 | 45.14 | -0.2 (-0.44%) | 175 |
| 17 Mar 2020 | CNY | 43.74 | 46.72 | 43.74 | 45.34 | 45.34 | +3.88 (+9.36%) | 1,000 |
| 16 Mar 2020 | CNY | 41.1 | 41.46 | 40.2 | 41.46 | 41.46 | -2.8 (-6.33%) | 86 |
| 13 Mar 2020 | CNY | 39.94 | 45.38 | 39.94 | 44.26 | 44.26 | +2.72 (+6.55%) | 325 |
| 12 Mar 2020 | CNY | 47.64 | 47.64 | 41.54 | 41.54 | 41.54 | -6.84 (-14.14%) | 264 |
| 11 Mar 2020 | CNY | 49.94 | 50.35 | 48.38 | 48.38 | 48.38 | -1.97 (-3.91%) | 245 |
| 10 Mar 2020 | CNY | 52.35 | 53.55 | 50.35 | 50.35 | 50.35 | +0.37 (+0.74%) | 1,039 |
| 9 Mar 2020 | CNY | 49.2 | 49.98 | 49.2 | 49.98 | 49.98 | -3.77 (-7.01%) | 150 |
| 6 Mar 2020 | CNY | 54.1 | 54.1 | 52.3 | 53.75 | 53.75 | -3.25 (-5.70%) | 90 |
| 4 Mar 2020 | CNY | 54.5 | 57.15 | 54.35 | 57 | 57 | +2.65 (+4.88%) | 100 |
| 3 Mar 2020 | CNY | 57.3 | 57.3 | 54.35 | 54.35 | 54.35 | -1.95 (-3.46%) | 560 |
| 2 Mar 2020 | CNY | 57.75 | 59.05 | 55.05 | 56.3 | 56.3 | -0.5 (-0.88%) | 218 |
| 28 Feb 2020 | CNY | 56.5 | 56.95 | 55.6 | 56.8 | 56.8 | -1.95 (-3.32%) | 470 |
| 27 Feb 2020 | CNY | 63.4 | 63.4 | 58.15 | 58.75 | 58.75 | -5.15 (-8.06%) | 90 |
| 26 Feb 2020 | CNY | 61.6 | 63.9 | 61 | 63.9 | 63.9 | +0.25 (+0.39%) | 391 |
| 25 Feb 2020 | CNY | 67.25 | 67.25 | 63.65 | 63.65 | 63.65 | -7.15 (-10.10%) | 108 |
