| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2020 | CNY | 69.8 | 70.8 | 69.8 | 70.8 | 70.8 | -0.35 (-0.49%) | 15 |
| 19 Feb 2020 | CNY | 67.95 | 71.15 | 67.95 | 71.15 | 71.15 | +3.25 (+4.79%) | 55 |
| 14 Feb 2020 | CNY | 66.1 | 67.9 | 66.1 | 67.9 | 67.9 | +2.15 (+3.27%) | 20 |
| 7 Feb 2020 | CNY | 66.65 | 66.65 | 65.55 | 65.75 | 65.75 | -1.95 (-2.88%) | 50 |
| 6 Feb 2020 | CNY | 66.2 | 67.7 | 66.1 | 67.7 | 67.7 | +1.1 (+1.65%) | 3 |
| 5 Feb 2020 | CNY | 64.65 | 66.6 | 64.65 | 66.6 | 66.6 | +1.65 (+2.54%) | 15 |
| 4 Feb 2020 | CNY | 63.6 | 65.3 | 63.6 | 64.95 | 64.95 | +1.35 (+2.12%) | 28 |
| 3 Feb 2020 | CNY | 63.9 | 63.9 | 62.65 | 63.6 | 63.6 | -0.35 (-0.55%) | 130 |
| 30 Jan 2020 | CNY | 65.6 | 65.6 | 63.9 | 63.95 | 63.95 | -1.7 (-2.59%) | 1,620 |
| 29 Jan 2020 | CNY | 67.8 | 67.9 | 65.65 | 65.65 | 65.65 | -2 (-2.96%) | 242 |
| 27 Jan 2020 | CNY | 68.4 | 68.4 | 67.3 | 67.65 | 67.65 | -1.95 (-2.80%) | 109 |
| 24 Jan 2020 | CNY | 67.1 | 69.6 | 67.1 | 69.6 | 69.6 | +1.85 (+2.73%) | 373 |
| 23 Jan 2020 | CNY | 68.3 | 68.4 | 67.35 | 67.75 | 67.75 | -1.25 (-1.81%) | 30 |
| 22 Jan 2020 | CNY | 68.8 | 69.95 | 68.8 | 69 | 69 | -0.35 (-0.50%) | 104 |
| 21 Jan 2020 | CNY | 69.15 | 69.35 | 68.55 | 69.35 | 69.35 | +0.55 (+0.80%) | 25 |
| 20 Jan 2020 | CNY | 68.95 | 69.4 | 68.7 | 68.8 | 68.8 | -0.45 (-0.65%) | 140 |
| 17 Jan 2020 | CNY | 68 | 69.85 | 68 | 69.25 | 69.25 | +0.25 (+0.36%) | 20 |
| 16 Jan 2020 | CNY | 70.1 | 70.4 | 68.25 | 69 | 69 | -1.25 (-1.78%) | 75 |
| 14 Jan 2020 | CNY | 68.45 | 70.25 | 68.45 | 70.25 | 70.25 | +1.45 (+2.11%) | 50 |
| 13 Jan 2020 | CNY | 68.95 | 68.95 | 68.2 | 68.8 | 68.8 | +0.95 (+1.40%) | 220 |
| 10 Jan 2020 | CNY | 66.95 | 67.95 | 66.95 | 67.85 | 67.85 | -0.35 (-0.51%) | 8 |
| 9 Jan 2020 | CNY | 67.15 | 68.2 | 67.15 | 68.2 | 68.2 | +0.6 (+0.89%) | 190 |
| 8 Jan 2020 | CNY | 65.95 | 67.6 | 65.95 | 67.6 | 67.6 | +1.1 (+1.65%) | 120 |
| 7 Jan 2020 | CNY | 65.85 | 66.95 | 65.85 | 66.5 | 66.5 | -0.15 (-0.23%) | 398 |
| 6 Jan 2020 | CNY | 68 | 68 | 66.65 | 66.65 | 66.65 | -0.3 (-0.45%) | 75 |
| 2 Jan 2020 | CNY | 66.2 | 66.95 | 65.9 | 66.95 | 66.95 | +1.95 (+3%) | 85 |
| 20 Dec 2019 | CNY | 63 | 65 | 63 | 65 | 65 | +1.1 (+1.72%) | 100 |
| 19 Dec 2019 | CNY | 63.25 | 64.25 | 62.9 | 63.9 | 63.9 | +0.7 (+1.11%) | 16 |
| 18 Dec 2019 | CNY | 61.8 | 63.2 | 61.8 | 63.2 | 63.2 | +1.6 (+2.60%) | 170 |
| 11 Dec 2019 | CNY | 62.25 | 62.5 | 61.2 | 61.6 | 61.6 | -1.4 (-2.22%) | 3 |
