| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2019 | CNY | 59.9 | 60.75 | 59.9 | 60.65 | 60.65 | 0.0 (0.0%) | 200 |
| 3 Dec 2019 | CNY | 59.8 | 61.2 | 59.8 | 60.65 | 60.65 | -0.55 (-0.90%) | 60 |
| 27 Nov 2019 | CNY | 60.25 | 61.2 | 60.25 | 61.2 | 61.2 | -0.1 (-0.16%) | 151 |
| 26 Nov 2019 | CNY | 59.25 | 61.6 | 59.25 | 61.3 | 61.3 | +1.25 (+2.08%) | 305 |
| 25 Nov 2019 | CNY | 57.6 | 60.05 | 57.6 | 60.05 | 60.05 | +1.25 (+2.13%) | 80 |
| 22 Nov 2019 | CNY | 57.65 | 58.8 | 57.65 | 58.8 | 58.8 | +0.5 (+0.86%) | 378 |
| 21 Nov 2019 | CNY | 58.55 | 58.85 | 58.3 | 58.3 | 58.3 | -0.9 (-1.52%) | 250 |
| 19 Nov 2019 | CNY | 60.7 | 60.7 | 58.65 | 59.2 | 59.2 | -1.35 (-2.23%) | 210 |
| 18 Nov 2019 | CNY | 59.3 | 60.65 | 59.3 | 60.55 | 60.55 | +0.35 (+0.58%) | 50 |
| 15 Nov 2019 | CNY | 59.3 | 60.2 | 57.25 | 60.2 | 60.2 | +0.95 (+1.60%) | 87 |
| 13 Nov 2019 | CNY | 61.55 | 61.55 | 59.25 | 59.25 | 59.25 | -2.25 (-3.66%) | 100 |
| 7 Nov 2019 | CNY | 59.95 | 61.8 | 59.95 | 61.5 | 61.5 | +0.5 (+0.82%) | 405 |
| 6 Nov 2019 | CNY | 57.75 | 61.6 | 57.75 | 61 | 61 | +5.35 (+9.61%) | 17 |
| 4 Nov 2019 | CNY | 55.65 | 55.95 | 55.25 | 55.65 | 55.65 | 0.0 (0.0%) | 25 |
| 1 Nov 2019 | CNY | 55.65 | 56.9 | 55.65 | 55.65 | 55.65 | -1.5 (-2.62%) | 209 |
| 30 Oct 2019 | CNY | 57.05 | 57.15 | 56.5 | 57.15 | 57.15 | +0.25 (+0.44%) | 50 |
| 29 Oct 2019 | CNY | 56.9 | 56.95 | 56.35 | 56.9 | 56.9 | +0.45 (+0.80%) | 250 |
| 25 Oct 2019 | CNY | 57.05 | 57.4 | 56.45 | 56.45 | 56.45 | -1 (-1.74%) | 155 |
| 18 Oct 2019 | CNY | 56.35 | 57.55 | 56.35 | 57.45 | 57.45 | +0.8 (+1.41%) | 39 |
| 16 Oct 2019 | CNY | 55.5 | 57.45 | 55.5 | 56.65 | 56.65 | +0.2 (+0.35%) | 1,880 |
| 11 Oct 2019 | CNY | 55.2 | 56.45 | 55.2 | 56.45 | 56.45 | +0.35 (+0.62%) | 200 |
| 8 Oct 2019 | CNY | 56.3 | 57.05 | 55.95 | 56.1 | 56.1 | -0.05 (-0.09%) | 100 |
| 7 Oct 2019 | CNY | 54.95 | 56.45 | 54.95 | 56.15 | 56.15 | +2.45 (+4.56%) | 18 |
| 27 Sep 2019 | CNY | 52.5 | 53.7 | 52.5 | 53.7 | 53.7 | +1.066 (+2.02%) | 40 |
| 26 Sep 2019 | CNY | 50.9365 | 53.1737 | 50.9365 | 52.6344 | 52.6344 | +0.12 (+0.23%) | 30 |
| 25 Sep 2019 | CNY | 52.7343 | 52.7343 | 52.3348 | 52.5146 | 52.5146 | -0.32 (-0.60%) | 300 |
| 24 Sep 2019 | CNY | 52.974 | 53.3336 | 52.8342 | 52.8342 | 52.8342 | +1.059 (+2.04%) | 200 |
| 17 Sep 2019 | CNY | 51.5757 | 52.0352 | 51.5757 | 51.7755 | 51.7755 | +1.298 (+2.57%) | 10 |
| 11 Sep 2019 | CNY | 51.4359 | 51.4359 | 50.0776 | 50.4771 | 50.4771 | +0.4 (+0.80%) | 39 |
| 10 Sep 2019 | CNY | 50.7568 | 50.9365 | 50.0776 | 50.0776 | 50.0776 | -3.975 (-7.35%) | 220 |
