| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | CNY | 44.919 | 45.4434 | 44.8541 | 44.8541 | 44.8541 | -1.353 (-2.93%) | 45 |
| 15 Apr 2019 | CNY | 44.8541 | 46.2074 | 44.8541 | 46.2074 | 46.2074 | +1.978 (+4.47%) | 500 |
| 9 Apr 2019 | CNY | 44.14 | 44.3947 | 44.14 | 44.2299 | 44.2299 | -0.235 (-0.53%) | 550 |
| 5 Apr 2019 | CNY | 44.5445 | 44.5445 | 44.4646 | 44.4646 | 44.4646 | +0.26 (+0.59%) | 23 |
| 4 Apr 2019 | CNY | 43.5358 | 44.2049 | 43.5358 | 44.2049 | 44.2049 | +0.489 (+1.12%) | 275 |
| 3 Apr 2019 | CNY | 44.0551 | 44.0551 | 43.1862 | 43.7155 | 43.7155 | -0.609 (-1.37%) | 70 |
| 29 Mar 2019 | CNY | 44.7343 | 45.0639 | 44.125 | 44.3248 | 44.3248 | +0.519 (+1.19%) | 40 |
| 27 Mar 2019 | CNY | 44.165 | 44.1949 | 43.7954 | 43.8054 | 43.8054 | -0.36 (-0.81%) | 461 |
| 26 Mar 2019 | CNY | 44.5046 | 44.5046 | 44.165 | 44.165 | 44.165 | -0.849 (-1.89%) | 1,401 |
| 20 Mar 2019 | CNY | 45.723 | 45.723 | 44.4446 | 45.0139 | 45.0139 | -0.899 (-1.96%) | 150 |
| 19 Mar 2019 | CNY | 44.964 | 45.9128 | 44.964 | 45.9128 | 45.9128 | +0.899 (+2.00%) | 250 |
| 18 Mar 2019 | CNY | 46.1125 | 46.1125 | 45.0139 | 45.0139 | 45.0139 | -1.378 (-2.97%) | 1,065 |
| 15 Mar 2019 | CNY | 48.4396 | 48.4396 | 46.3722 | 46.3922 | 46.3922 | -2.407 (-4.93%) | 472 |
| 14 Mar 2019 | CNY | 48.3597 | 48.8192 | 48.3597 | 48.7992 | 48.7992 | -0.08 (-0.16%) | 20 |
| 11 Mar 2019 | CNY | 48.5195 | 49.0489 | 48.5195 | 48.8791 | 48.8791 | +0.32 (+0.66%) | 10 |
| 8 Mar 2019 | CNY | 47.8204 | 48.5595 | 47.8204 | 48.5595 | 48.5595 | -0.11 (-0.23%) | 500 |
| 7 Mar 2019 | CNY | 48.1101 | 48.6694 | 48.1101 | 48.6694 | 48.6694 | +1.228 (+2.59%) | 100 |
| 6 Mar 2019 | CNY | 46.6619 | 47.4409 | 46.6619 | 47.4409 | 47.4409 | +1.438 (+3.13%) | 500 |
| 4 Mar 2019 | CNY | 45.1138 | 46.3922 | 45.1138 | 46.0027 | 46.0027 | +1.228 (+2.74%) | 480 |
| 28 Feb 2019 | CNY | 45.0239 | 45.1737 | 44.7742 | 44.7742 | 44.7742 | -0.809 (-1.77%) | 500 |
| 27 Feb 2019 | CNY | 45.763 | 45.763 | 45.1537 | 45.5832 | 45.5832 | -0.469 (-1.02%) | 100 |
| 26 Feb 2019 | CNY | 46.2524 | 46.2524 | 45.9228 | 46.0526 | 46.0526 | +1.948 (+4.42%) | 450 |
| 22 Feb 2019 | CNY | 43.5457 | 44.1051 | 43.2561 | 44.1051 | 44.1051 | -0.13 (-0.29%) | 25 |
| 21 Feb 2019 | CNY | 44.155 | 44.2349 | 43.8154 | 44.2349 | 44.2349 | -0.959 (-2.12%) | 500 |
| 20 Feb 2019 | CNY | 44.0351 | 45.1937 | 44.0351 | 45.1937 | 45.1937 | +0.669 (+1.50%) | 275 |
| 19 Feb 2019 | CNY | 48.15 | 48.15 | 43.316 | 44.5245 | 44.5245 | -0.779 (-1.72%) | 42 |
| 12 Feb 2019 | CNY | 45.2836 | 45.8029 | 45.2836 | 45.3036 | 45.3036 | -0.409 (-0.90%) | 50 |
| 11 Feb 2019 | CNY | 45.8828 | 45.8828 | 45.713 | 45.713 | 45.713 | -0.829 (-1.78%) | 105 |
| 7 Feb 2019 | CNY | 44.7043 | 46.542 | 44.7043 | 46.542 | 46.542 | +1.938 (+4.34%) | 21 |
| 1 Feb 2019 | CNY | 44.6044 | 45.1537 | 44.6044 | 44.6044 | 44.6044 | -0.419 (-0.93%) | 600 |
