| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2018 | CNY | 43.0963 | 44.0251 | 43.0963 | 43.5657 | 43.5657 | 0.0 (0.0%) | 112 |
| 16 Nov 2018 | CNY | 45.0838 | 45.6731 | 43.1762 | 43.5657 | 43.5657 | -1.838 (-4.05%) | 50 |
| 14 Nov 2018 | CNY | 46.9415 | 46.9415 | 45.4034 | 45.4034 | 45.4034 | -1.698 (-3.60%) | 85 |
| 13 Nov 2018 | CNY | 48.2199 | 48.3498 | 47.1013 | 47.1013 | 47.1013 | -2.018 (-4.11%) | 100 |
| 12 Nov 2018 | CNY | 47.5508 | 49.3086 | 47.5508 | 49.1188 | 49.1188 | +1.059 (+2.20%) | 329 |
| 8 Nov 2018 | CNY | 49.0289 | 49.9478 | 48.0601 | 48.0601 | 48.0601 | -3.615 (-7.00%) | 14 |
| 5 Nov 2018 | CNY | 50.6968 | 52.5845 | 50.6968 | 51.6756 | 51.6756 | +2.077 (+4.19%) | 20 |
| 1 Nov 2018 | CNY | 49.0389 | 50.0476 | 49.0389 | 49.5982 | 49.5982 | +0.09 (+0.18%) | 8 |
| 29 Oct 2018 | CNY | 47.8104 | 50.2774 | 47.8104 | 49.5083 | 49.5083 | +1.198 (+2.48%) | 80 |
| 26 Oct 2018 | CNY | 48.2599 | 48.7692 | 48.19 | 48.3098 | 48.3098 | -1.169 (-2.36%) | 20 |
| 24 Oct 2018 | CNY | 50.3972 | 50.6269 | 49.4784 | 49.4784 | 49.4784 | -2.267 (-4.38%) | 30 |
| 22 Oct 2018 | CNY | 52.9041 | 53.6132 | 51.7455 | 51.7455 | 51.7455 | -0.29 (-0.56%) | 38 |
| 18 Oct 2018 | CNY | 53.743 | 53.743 | 51.5558 | 52.0352 | 52.0352 | -2.317 (-4.26%) | 224 |
| 16 Oct 2018 | CNY | 52.7942 | 54.3523 | 52.7942 | 54.3523 | 54.3523 | +2.477 (+4.77%) | 45 |
| 15 Oct 2018 | CNY | 52.7842 | 52.7842 | 51.8754 | 51.8754 | 51.8754 | -1.498 (-2.81%) | 105 |
| 12 Oct 2018 | CNY | 51.3061 | 53.3735 | 51.3061 | 53.3735 | 53.3735 | +1.558 (+3.01%) | 60 |
| 11 Oct 2018 | CNY | 49.9578 | 51.8154 | 49.9578 | 51.8154 | 51.8154 | -0.45 (-0.86%) | 250 |
| 8 Oct 2018 | CNY | 52.934 | 52.934 | 52.2649 | 52.2649 | 52.2649 | -2.597 (-4.73%) | 160 |
| 4 Oct 2018 | CNY | 55.1812 | 55.1812 | 54.8616 | 54.8616 | 54.8616 | -0.37 (-0.67%) | 100 |
| 2 Oct 2018 | CNY | 52.9141 | 55.2312 | 52.9141 | 55.2312 | 55.2312 | +2.697 (+5.13%) | 38 |
| 24 Sep 2018 | CNY | 52.0252 | 52.5345 | 52.0252 | 52.5345 | 52.5345 | -0.45 (-0.85%) | 2 |
| 21 Sep 2018 | CNY | 52.7043 | 52.984 | 52.7043 | 52.984 | 52.984 | -0.779 (-1.45%) | 70 |
| 19 Sep 2018 | CNY | 54.3223 | 54.3223 | 53.763 | 53.763 | 53.763 | +1.009 (+1.91%) | 7 |
| 14 Sep 2018 | CNY | 51.4958 | 52.7543 | 51.4958 | 52.7543 | 52.7543 | +1.129 (+2.19%) | 34 |
| 11 Sep 2018 | CNY | 50.3573 | 51.6257 | 50.3573 | 51.6257 | 51.6257 | -0.07 (-0.14%) | 60 |
| 10 Sep 2018 | CNY | 49.5782 | 51.6956 | 49.5782 | 51.6956 | 51.6956 | +2.357 (+4.78%) | 200 |
| 3 Sep 2018 | CNY | 48.6793 | 49.3385 | 48.6793 | 49.3385 | 49.3385 | +0.33 (+0.67%) | 1,081 |
| 30 Aug 2018 | CNY | 48.13 | 49.5483 | 47.9103 | 49.0089 | 49.0089 | +1.159 (+2.42%) | 979 |
| 28 Aug 2018 | CNY | 47.9602 | 49.0189 | 47.8504 | 47.8504 | 47.8504 | -0.38 (-0.79%) | 190 |
| 27 Aug 2018 | CNY | 48.7093 | 49.0888 | 48.2299 | 48.2299 | 48.2299 | -0.739 (-1.51%) | 100 |
